|
Delayed
BURSA MALAYSIA
09:50:01 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.005000 MYR | 0.00% |
|
0.00% | -50.00% |
| 07-30 | Focus Dynamics Group Berhad Auditor Raises 'Going Concern' Doubt | CI |
| 05-29 | Focus Dynamics Group Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Stock exchange
Quotes 5-day view: Focus Dynamics Group
Delayed Quote BURSA MALAYSIA
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 |
| Volume | 280,800 | 30,600 | 201,300 | 31,000 | 31,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 |
| High | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 |
| Low | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 |
Performance
| Current month | -50.00% | ||
| 1 month | -50.00% | ||
| 6 months | -50.00% | ||
| Current year | -50.00% | ||
| 3 years | -75.00% | ||
| 5 years | -85.71% | ||
| 10 years | -48.18% |
Volumes
marketsDaily volume
31,000
Estimated daily volume
132,719
Avg. Volume 20 sessions
252,764
Daily volume ratio
0.53
Avg. Volume 20 sessions MYR
1,263.82
Avg. Volume 20 sessions USD
310.06
Record volume 1
880,606,106
Record volume 2
834,867,026
Record volume 3
832,567,076
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
31,861,026
Market Cap (USD)
7,797,608
Net sales ()
60,136,000
Net sales (USD)
14,717,572
Number of employees
83
Sales / Employee (MYR)
724,530
Sales / Employee (USD)
177,320
Free-Float
54.25 %
Free-Float capitalization (MYR)
17,283,016
Free-Float capitalization (USD)
4,229,813
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.005
Moving average 20 days
0.0078
Moving average 50 days
0.0077
Moving average 100 days
0.0078
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+56.00%
Price spread / (MMA50)
+54.00%
Price spread / (MMA100)
+56.00%
RSI 9 days
43.08
RSI 14 days
45.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | -75.00% | 7.8M | |
| -0.22% | +2.00% | +18.86% | +8.80% | 123B | |
| -1.41% | -0.40% | -8.80% | +26.79% | 54.51B | |
| +0.79% | +5.38% | +8.64% | +40.51% | 25.58B | |
| +0.22% | -1.90% | +10.17% | +66.20% | 11.16B | |
| +0.53% | -3.06% | -49.93% | - | 10.96B | |
| -0.87% | -0.61% | +7.17% | -40.69% | 9.59B | |
| +3.10% | +19.22% | +6.47% | +58.58% | 8.69B | |
| -0.24% | -1.37% | +37.04% | +367.67% | 8.37B | |
| -0.18% | -0.70% | -18.63% | -49.11% | 8.11B | |
| Average | +0.17% | -1.27% | +1.10% | +44.86% | 25.97B | |
| Weighted average by Cap. | -0.23% | +2.48% | +7.34% | +28.59% |
Historical Quotes: Focus Dynamics Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.03 |
| 5 years | 0 | | 0.06 |
| 10 years | 0 | | 0.9 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | -60.00% | ||
| 2024 | +66.67% | ||
| 2023 | -25.00% | ||
| 2022 | -50.00% | ||
| 2021 | -93.85% | ||
| 2020 | +286.14% | ||
| 2019 | +236.67% | ||
| 2018 | -33.72% | ||
| 2017 | +377.81% | ||
| 2016 | 0.00% | ||
| 2015 | +20.00% | ||
| 2014 | -11.76% | ||
| 2013 | -5.55% | ||
| 2012 | 0.00% | ||
| 2011 | -14.29% | ||
| 2010 | +10.52% | ||
| 2009 | -40.62% | ||
| 2008 | -42.86% | ||
| 2007 | +9.37% | ||
| 2006 | -53.96% |
- Stock Market
- Stocks
- 0116 Stock
- Quotes Focus Dynamics Group
Select your edition
All financial news and data tailored to specific country editions
