|
Market Closed -
BURSA MALAYSIA
08:50:02 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.005000 MYR | 0.00% |
|
0.00% | -50.00% |
| 08-28 | Focus Dynamics Group Berhad Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 07-30 | Focus Dynamics Group Berhad Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Quotes 5-day view: Focus Dynamics Group
Delayed Quote BURSA MALAYSIA
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 |
| Volume | 500,000 | 985,000 | 152,100 | 207,100 | 507,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 |
| High | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 |
| Low | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 |
Performance
| Current month | -50.00% | ||
| 1 month | -50.00% | ||
| 3 months | -50.00% | ||
| 6 months | -50.00% | ||
| Current year | -50.00% | ||
| 1 year | -50.00% | ||
| 3 years | -75.00% | ||
| 5 years | -88.89% | ||
| 10 years | -62.00% |
Volumes
marketsDaily volume
507,000
Estimated daily volume
507,000
Avg. Volume 20 sessions
1,442,000
Daily volume ratio
0.35
Avg. Volume 20 sessions MYR
7,210
Avg. Volume 20 sessions USD
1,777.18
Record volume 1
880,606,106
Record volume 2
834,867,026
Record volume 3
832,567,076
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
31,861,030
Market Cap (USD)
7,852,186
Net sales ()
60,136,000
Net sales (USD)
14,820,584
Number of employees
83
Sales / Employee (MYR)
724,530
Sales / Employee (USD)
178,561
Free-Float
54.25%
Free-Float capitalization (MYR)
17,283,018
Free-Float capitalization (USD)
4,259,419
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.005
Moving average 20 days
0.0053
Moving average 50 days
0.0054
Moving average 100 days
0.0063
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+8.00%
Price spread / (MMA100)
+26.00%
RSI 9 days
47.01
RSI 14 days
47.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -50.00% | -75.00% | 7.85M | |
| +0.29% | +3.89% | -14.65% | -0.78% | 183B | |
| -1.74% | +2.85% | +24.68% | +11.29% | 118B | |
| +0.39% | -0.68% | +1.12% | +34.12% | 57.32B | |
| +0.55% | +3.81% | +11.75% | +29.64% | 42.41B | |
| +1.95% | +15.88% | -1.97% | -16.49% | 40.34B | |
| -0.82% | -3.89% | +8.06% | +9.02% | 25.22B | |
| -0.14% | +3.66% | +23.55% | +53.59% | 24.91B | |
| +1.28% | +2.78% | +4.76% | -13.82% | 15.59B | |
| -3.68% | +2.66% | +39.14% | +101.64% | 14.23B | |
| Average | -0.19% | +3.10% | +4.64% | +13.32% | 52.09B | |
| Weighted average by Cap. | -0.16% | +3.62% | +4.12% | +12.54% |
Historical Quotes: Focus Dynamics Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.03 |
| 5 years | 0 | | 0.05 |
| 10 years | 0 | | 0.9 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | -60.00% | ||
| 2024 | +66.67% | ||
| 2023 | -25.00% | ||
| 2022 | -50.00% | ||
| 2021 | -93.85% | ||
| 2020 | +286.14% | ||
| 2019 | +236.67% | ||
| 2018 | -33.72% | ||
| 2017 | +377.81% | ||
| 2016 | 0.00% | ||
| 2015 | +20.00% | ||
| 2014 | -11.76% | ||
| 2013 | -5.55% | ||
| 2012 | 0.00% | ||
| 2011 | -14.29% | ||
| 2010 | +10.52% | ||
| 2009 | -40.62% | ||
| 2008 | -42.86% | ||
| 2007 | +9.37% | ||
| 2006 | -53.96% |
- Stock Market
- Stocks
- 0116 Stock
- Quotes Focus Dynamics Group
Select your edition
All financial news and data tailored to specific country editions
