FOCI FIBER OPTIC COMMUNICATIONS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135.5 TWD | +1.88% |
|
+5.04% | +95.53% |
| 05-10 | FOCI Fiber Optic Communications, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-12 | FOCI Fiber Optic Communications, Inc. announced a financing transaction | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 132.5 NT$ | 129.5 NT$ | 127 NT$ | 133 NT$ | 135.5 NT$ |
| Volume | 24 569 940 | 10 216 450 | 13 736 830 | 23 488 800 | 30 941 330 |
| Change | +2.71% | -2.26% | -1.93% | +4.72% | +1.88% |
| Opening | 128.00 | 132.50 | 128.00 | 130.00 | 132.50 |
| High | 136.50 | 134.50 | 129.00 | 137.00 | 142.00 |
| Low | 127.50 | 127.50 | 120.00 | 126.00 | 132.50 |
Performance
| 1 day | +1.88% | ||
| 1 week | +5.04% | ||
| Current month | +6.69% | ||
| 1 month | +25.46% | ||
| 3 months | +75.06% | ||
| 6 months | +98.97% | ||
| Current year | +95.53% | ||
| 1 year | +308.75% | ||
| 3 years | +454.19% | ||
| 5 years | +214.39% | ||
| 10 years | +272.76% |
Volumes
marketsDaily volume
30 941 330
Avg. Volume 20 sessions
20 699 436
Avg. Volume 20 sessions TWD
2 804 773 578.00
Avg. Volume 20 sessions USD
87 018 100.26
Record volume 1
111 000 000
Record volume 2
100 000 000
Record volume 3
90 000 000
Capital turnover ratio
0.21
Float rotation
0.26
Basic data
Capitalization (TWD)
13 041 136 052
Capitalization (USD)
404 601 246
Net sales (TWD)
1 271 745 000
Net sales (USD)
39 455 889
Free-Float
81.21 %
Free-Float capitalization (TWD)
10 590 780 960
Free-Float capitalization (USD)
328 578 979
Average Daily Capital Traded
21.51%
Highs and lows
1 week
120.00
142.00
1 month
98.20142.00
Current year
64.60144.00
1 year
35.80144.00
3 years
21.45144.00
5 years
16.40144.00
10 years
16.40144.00
Indicators
Moving average 5 days
131.50
Moving average 20 days
119.16
Moving average 50 days
115.88
Moving average 100 days
96.08
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
-12.06%
Price spread / (MMA50)
-14.48%
Price spread / (MMA100)
-29.09%
STIM
RSI 9 days
66.24
RSI 14 days
63.44
Sector Comparison - Fiber Optic Cable Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.88% | +5.04% | +95.53% | +308.75% | 405M | ||
| -1.75% | +5.15% | +7.42% | -32.58% | 1.97B | ||
| -4.94% | -9.19% | -5.42% | +12.76% | 949M | ||
| -2.39% | +0.63% | -2.19% | -19.89% | 788M | ||
| +2.26% | -0.43% | -3.17% | -10.86% | 593M | ||
| +2.97% | +4.00% | +56.39% | +30.82% | 503M | ||
| +0.55% | -6.12% | -26.79% | -29.86% | 245M | ||
| -4.84% | -22.88% | -55.97% | -59.17% | 207M | ||
| -3.68% | -9.85% | +1.39% | -31.97% | 172M | ||
| +0.87% | -1.70% | +33.59% | +50.43% | 73.58M | ||
| -3.45% | +1.12% | -6.04% | -35.23% | 71.16M | ||
| -0.66% | +31.87% | +29.60% | +11.08% | 50.16M | ||
| Average | -1.10% | +1.29% | +10.36% | +16.19% | ||
| Weighted average by Cap. | -1.35% | +1.40% | +9.70% | +7.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +95.53% | ||
| 2023 | +205.29% | ||
| 2022 | -32.04% | ||
| 2021 | +17.40% | ||
| 2020 | -18.71% | ||
| 2019 | +20.07% | ||
| 2018 | -6.42% | ||
| 2017 | +9.68% | ||
| 2016 | +1.43% | ||
| 2015 | -19.31% | ||
| 2014 | +43.39% | ||
| 2013 | -15.97% | ||
| 2012 | +9.71% | ||
| 2011 | -37.50% | ||
| 2010 | +320.00% | ||
| 2009 | +129.36% | ||
| 2008 | -53.62% | ||
| 2007 | -6.93% | ||
| 2006 | +110.42% | ||
| 2005 | -63.19% | ||
| 2004 | -0.91% |
- Stock Market
- Equities
- 3363 Stock
- Quotes FOCI Fiber Optic Communications, Inc.
