Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1,025 INR | +4.10% |
|
+2.30% | +25.61% |
05-30 | Foce India Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
05-30 | Foce India Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.13/06/2024 | 14/06/2024 | 18/06/2024 | 19/06/2024 | |
---|---|---|---|---|
Last | 999 ₹ | 998 ₹ | 984.65 ₹ | 1025 ₹ |
Volume | 200 | 200 | 600 | 400 |
Change | -0.30% | -0.10% | -1.34% | +4.10% |
Opening | 999.00 | 998.00 | 945.00 | 1,025.00 |
High | 999.00 | 998.00 | 1,010.00 | 1,025.00 |
Low | 999.00 | 998.00 | 945.00 | 1,025.00 |
Performance
1 day | +4.10% | ||
1 week | +2.30% | ||
Current month | +14.14% | ||
1 month | +4.38% | ||
3 months | +37.03% | ||
6 months | +17.82% | ||
Current year | +25.61% | ||
1 year | +42.39% |
Volumes
marketsBasic data
Highs and lows
![Extreme 945](/images/extremecours_fleche.png)
![Extreme 830](/images/extremecours_fleche.png)
![Extreme 700](/images/extremecours_fleche.png)
![Extreme 670](/images/extremecours_fleche.png)
![Extreme 185.1](/images/extremecours_fleche.png)
![Extreme 185.1](/images/extremecours_fleche.png)
![Extreme 185.1](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Apparel Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.10% | +2.30% | +25.61% | +42.39% | 60.13M | ||
-1.27% | -2.85% | -21.78% | -27.30% | 664M | ||
-2.19% | -8.22% | +0.17% | -4.92% | 333M | ||
-0.17% | -8.68% | +120.15% | +122.86% | 233M | ||
-0.27% | -2.35% | -40.73% | -26.23% | 226M | ||
+0.24% | -0.48% | +12.74% | +19.20% | 134M | ||
+3.20% | +70.30% | +173.16% | +173.45% | 136M | ||
+0.37% | -3.06% | - | - | 126M | ||
+4.35% | -4.00% | +53.19% | +215.79% | 98.47M | ||
-1.85% | -0.93% | -41.76% | -48.54% | 104M | ||
+1.28% | -4.33% | +12.77% | +11.97% | 93.01M | ||
+5.00% | -6.67% | -3.45% | +31.25% | 65.04M | ||
+7.59% | +7.32% | -5.97% | -20.56% | 61.16M | ||
0.00% | +8.20% | +13.79% | +53.49% | 53.1M | ||
Average | +1.46% | +3.53% | +22.92% | +41.76% | ||
Weighted average by Cap. | +0.10% | +1.85% | +14.80% | +23.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +25.61% | ||
2023 | +14.04% | ||
2022 | +222.17% | ||
2021 | -1.60% |
- Stock Market
- Equities
- FOCE Stock
- Quotes Foce India Limited