Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.75 USD | +5.30% | -.--% | -0.59% |
07-01 | Peoples Financial Services Closes Merger With FNCB Bancorp | MT |
07-01 | FNCB Bancorp, Inc. Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq27/06/2024 | 28/06/2024 | |
---|---|---|
Last | 6.41 $ | 6.75 $ |
Volume | 18 592 | 82 533 |
Change | +∞% | +5.30% |
Opening | 6.21 | 6.35 |
High | 6.45 | 6.82 |
Low | 6.21 | 6.35 |
Performance
1 day | +5.30% | ||
1 month | +21.40% | ||
3 months | +21.62% | ||
6 months | +0.90% | ||
Current year | -0.59% | ||
1 year | +19.26% | ||
3 years | -6.90% | ||
5 years | -17.98% | ||
10 years | +8.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.59% | ||
2023 | -17.30% | ||
2022 | -11.15% | ||
2021 | +44.38% | ||
2020 | -24.26% | ||
2019 | +0.12% | ||
2018 | +15.62% | ||
2017 | +20.66% | ||
2016 | +15.24% | ||
2015 | -12.50% | ||
2014 | -31.03% | ||
2013 | +187.13% | ||
2012 | +21.20% | ||
2011 | -16.94% | ||
2010 | -49.92% | ||
2009 | -44.61% | ||
2008 | -42.86% | ||
2007 | -17.98% | ||
2006 | +19.01% | ||
2005 | +7.00% | ||
2004 | +75.44% | ||
2003 | +54.05% | ||
2002 | +19.35% | ||
2001 | +4.20% | ||
2000 | -12.50% | ||
1999 | +20.35% | ||
1998 | +56.85% | ||
1997 | +22.87% | ||
1996 | +12.17% |
- Stock Market
- Equities
- FNCB Stock
- Quotes FNCB BANC