End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.56 USD | +4.46% | +8.43% | +19.27% |
05-01 | FlyExclusive, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
04-22 | FlyExclusive Gets NYSE American Noncompliance Notice for Late Filing of Annual Report | MT |
Quotes 5-day view
End-of-day quote Nyse16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
---|---|---|---|---|---|
Last | 6.54 $ | 6.28 $ | 6.56 $ | 6.07 $ | 5.54 $ |
Volume | 111 594 | 16 274 | 16 955 | 44 406 | 15 167 |
Change | +8.10% | -3.98% | +4.46% | -7.47% | -8.73% |
Opening | 5.94 | 6.17 | 6.29 | 6.38 | 6.13 |
High | 7.19 | 6.96 | 6.78 | 6.71 | 6.37 |
Low | 5.94 | 6.17 | 6.20 | 6.07 | 5.54 |
Performance
1 day | +4.46% | ||
1 week | +8.43% | ||
Current month | +55.45% | ||
1 month | +41.38% | ||
3 months | -29.54% | ||
6 months | -38.43% | ||
Current year | +19.27% | ||
1 year | -35.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Charter & Private Air Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.46% | +8.43% | +19.27% | -35.87% | 99.12M | ||
-4.10% | +3.69% | -18.08% | -21.11% | 1.96B | ||
-0.44% | -5.56% | +32.81% | +43.46% | 305M | ||
-0.52% | -1.54% | +1.05% | +88.24% | 79.62M | ||
Average | -0.15% | +3.41% | +8.77% | +18.68% | ||
Weighted average by Cap. | -3.18% | +3.11% | -9.59% | -10.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.73% | ||
2023 | -44.83% | ||
2022 | +2.57% | ||
2021 | -1.82% |
- Stock Market
- Equities
- FLYX Stock
- Quotes flyExclusive, Inc.