FLUXTEK INTERNATIONAL CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.1 TWD | -1.46% |
|
+1.00% | +1.00% |
| 1 week | +1.00% | ||
| Current month | +1.00% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.3 NT$ | 10.3 NT$ | 10.35 NT$ | 10.25 NT$ | 10.1 NT$ |
| Volume | 6 | 1 000 | 5 002 | 10 000 | 20 000 |
| Change | +3.00% | 0.00% | +0.49% | -0.97% | -1.46% |
| Opening | 10.30 | 10.30 | 10.30 | 10.35 | 9.90 |
| High | 10.30 | 10.30 | 10.35 | 10.35 | 10.10 |
| Low | 10.30 | 10.30 | 10.30 | 10.25 | 9.90 |
Performance
| 1 day | -1.46% | ||
| 1 week | +1.00% | ||
| Current month | +1.00% | ||
| 3 months | +4.66% | ||
| 6 months | +6.32% | ||
| Current year | +1.00% | ||
| 1 year | -1.94% | ||
| 3 years | -5.16% | ||
| 5 years | +29.65% |
Volumes
marketsDaily volume
20 000
Avg. Volume 20 sessions
6 856
Avg. Volume 20 sessions TWD
69 245.60
Avg. Volume 20 sessions USD
2 144.40
Record volume 1
931 288
Record volume 2
750 405
Record volume 3
601 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
6 901 050
Capitalization (USD)
6 901 050
Free-Float
26.31 %
Free-Float capitalization (TWD)
1 815 866
Free-Float capitalization (USD)
1 815 866
Average Daily Capital Traded
1%
Highs and lows
1 week
9.90
10.35
1 month
9.8510.35
Current year
9.3011.00
1 year
9.3011.00
3 years
7.8917.10
5 years
7.8922.00
10 years
7.7923.99
Indicators
Moving average 5 days
10.26
Moving average 20 days
10.15
Moving average 50 days
10.15
Moving average 100 days
9.92
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
-1.78%
STIM
RSI 9 days
47.43
RSI 14 days
48.76
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | +1.00% | +1.00% | -1.94% | 6.9M | ||
| -1.81% | -3.05% | +11.48% | +13.05% | 8.77B | ||
| -1.86% | +7.22% | +44.86% | +117.20% | 2.52B | ||
| +1.16% | +0.05% | -14.56% | +8.55% | 1B | ||
| -1.50% | +1.35% | +25.99% | +128.74% | 893M | ||
| -1.31% | +2.02% | -5.44% | +41.33% | 796M | ||
| +40.66% | +44.44% | +85.20% | +92.17% | 1.07B | ||
| -0.99% | -0.67% | +23.96% | +21.25% | 757M | ||
| -1.46% | -2.25% | -20.11% | -15.27% | 563M | ||
| -0.91% | -3.96% | -11.54% | -13.29% | 535M | ||
| -1.35% | -7.70% | +6.63% | +18.14% | 530M | ||
| -1.29% | +1.85% | -14.65% | -33.96% | 443M | ||
| -1.59% | -3.77% | -7.26% | -14.90% | 405M | ||
| -1.57% | +5.60% | -5.75% | -15.09% | 411M | ||
| -1.83% | +12.16% | +93.24% | +25.44% | 355M | ||
| -2.11% | -4.41% | -22.25% | -23.17% | 338M | ||
| Average | +1.30% | +2.78% | +11.92% | +21.77% | ||
| Weighted average by Cap. | +0.82% | +1.74% | +16.88% | +33.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.00% | ||
| 2023 | +9.65% | ||
| 2022 | -5.98% | ||
| 2021 | -1.02% | ||
| 2020 | -21.60% | ||
| 2019 | +40.61% | ||
| 2018 | -4.41% | ||
| 2017 | -51.05% | ||
| 2016 | -18.95% |
- Stock Market
- Equities
- 7443 Stock
- Quotes Fluxtek International Corp.
