FLUGHAFEN WIEN AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 EUR | 0.00% |
|
-0.40% | -1.77% |
| 2023 | Flughafen Wien Ag Provides Earnings and Production Guidance for the Fiscal Year 2023 | CI |
| 2023 | Flughafen Wien Aktiengesellschaft Provides Dividend Guidance for Fiscal Year 2023 | CI |
Quotes 5-day view
Delayed Quote Wiener Boerse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 50 € | 50.4 € | 50 € | 50 € |
| Volume | 839 | 652 | 99 | 556 |
| Change | -0.40% | +0.80% | -0.79% | 0.00% |
| Opening | 49.70 | 49.90 | 49.90 | 50.40 |
| High | 50.20 | 50.40 | 50.20 | 50.60 |
| Low | 49.70 | 49.70 | 49.90 | 49.70 |
Performance
| 1 week | -0.40% | ||
| Current month | -0.79% | ||
| 1 month | -0.79% | ||
| 3 months | -0.20% | ||
| Current year | -1.77% | ||
| 1 year | +24.38% | ||
| 3 years | +65.56% | ||
| 5 years | +28.37% | ||
| 10 years | +189.52% |
Volumes
marketsDaily volume
556
Estimated daily volume
556
Avg. Volume 20 sessions
1 486
Daily volume ratio
0.37
Avg. Volume 20 sessions
74 300.00
Avg. Volume 20 sessions USD
79 695.67
Record volume 1
2 783 972
Record volume 2
1 671 504
Record volume 3
1 612 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 174 019 513
Capitalization (USD)
4 477 136 810
Net sales (EUR)
931 500 000
Net sales (USD)
999 145 530
Number of employees
5 324
Sales / Employee (EUR)
174 962
Sales / Employee (USD)
187 668
Free-Float
6.48 %
Free-Float capitalization (EUR)
270 914 031
Free-Float capitalization (USD)
290 587 808
Average Daily Capital Traded
0%
Highs and lows
1 week
49.70
50.60
1 month
49.3051.00
Current year
48.0051.80
1 year
40.0052.00
3 years
24.0552.00
5 years
16.9252.00
10 years
15.2652.00
Indicators
Moving average 5 days
50.12
Moving average 20 days
50.36
Moving average 50 days
50.19
Moving average 100 days
50.21
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
+0.42%
STIM
RSI 9 days
43.30
RSI 14 days
45.74
Sector Comparison - Airport Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.40% | -1.77% | +24.38% | 4.48B | ||
| -0.39% | +1.59% | +7.11% | -12.63% | 24.69B | ||
| +0.21% | +1.70% | +3.02% | -21.38% | 5.37B | ||
| +3.50% | +18.26% | +5.47% | -4.07% | 4.26B | ||
| +0.67% | +3.02% | +8.18% | -32.53% | 3.46B | ||
| +3.93% | +2.38% | -9.81% | -15.63% | 3.31B | ||
| -0.81% | +2.08% | - | - | 2.67B | ||
| 0.00% | +3.18% | +13.27% | -8.51% | 2.25B | ||
| -0.84% | +4.25% | +10.58% | -2.74% | 2.01B | ||
| +2.40% | +8.94% | +11.79% | -58.37% | 1.46B | ||
| -0.88% | -0.88% | -1.74% | +1.80% | 816M | ||
| +0.28% | +3.43% | +13.53% | +2.07% | 816M | ||
| +1.32% | +9.43% | +10.53% | -51.52% | 457M | ||
| -3.01% | +7.10% | -9.01% | -11.38% | 395M | ||
| -0.72% | +4.22% | +1.49% | +25.04% | 351M | ||
| +2.72% | +5.00% | +17.39% | - | 327M | ||
| Average | +0.52% | +4.19% | +5.34% | -11.82% | ||
| Weighted average by Cap. | +0.37% | +1.70% | +5.30% | -11.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46d14424890f55be08c216aa936b92.3R7nVDNiXWFOVVg2cbXr49PywHZClPXs_93EwlCQWJY.qy-uN0BaEyQvGghZSdi-kZnBriwU8qqgtJ79nSqhbuO0dNYWWE8XMn9sPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:05 | 50 | 34 | 556 |
| 16:29:36 | 50 | 2 | 522 |
| 16:20:42 | 50 | 10 | 520 |
| 16:16:06 | 50 | 3 | 510 |
| 15:35:53 | 50 | 3 | 507 |
| 15:35:52 | 50 | 9 | 504 |
| 15:33:00 | 50 | 12 | 495 |
| 15:29:49 | 50 | 2 | 483 |
| 15:27:05 | 50 | 2 | 481 |
| 15:23:15 | 50 | 11 | 479 |
Monthly variations
Annual change
| 2024 | -1.77% | ||
| 2023 | +57.34% | ||
| 2022 | +21.62% | ||
| 2021 | -12.64% | ||
| 2020 | -19.34% | ||
| 2019 | +9.42% | ||
| 2018 | +2.53% | ||
| 2017 | +43.80% | ||
| 2016 | +6.85% | ||
| 2015 | +14.03% | ||
| 2014 | +25.93% | ||
| 2013 | +41.89% | ||
| 2012 | +47.00% | ||
| 2011 | -42.91% | ||
| 2010 | +47.21% | ||
| 2009 | +9.61% | ||
| 2008 | -59.81% | ||
| 2007 | +6.18% | ||
| 2006 | +23.00% | ||
| 2005 | +8.60% | ||
| 2004 | +49.73% | ||
| 2003 | +16.25% | ||
| 2002 | +6.67% | ||
| 2001 | -25.56% | ||
| 2000 | +16.78% | ||
| 1999 | -17.46% | ||
| 1998 | +15.98% | ||
| 1997 | -11.43% | ||
| 1996 | -19.28% | ||
| 1995 | +45.98% | ||
| 1994 | -19.04% | ||
| 1993 | +32.35% | ||
| 1992 | +21.80% |
- Stock Market
- Equities
- FLU Stock
- Quotes Flughafen Wien AG
