FLUENCE CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.175 AUD | +2.94% |
|
+6.06% | +52.17% |
| 02-29 | Fluence Corporation Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-31 | Fluence Logs AU$28 Million Revenue in the Q4, 2023 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.17 $ | 0.165 $ | 0.17 $ | 0.175 $ |
| Volume | 423 204 | 252 375 | 698 913 | 157 846 |
| Change | +3.03% | -2.94% | +3.03% | +2.94% |
| Opening | 0.17 | 0.17 | 0.17 | 0.17 |
| High | 0.17 | 0.17 | 0.18 | 0.18 |
| Low | 0.16 | 0.16 | 0.16 | 0.17 |
Performance
| 1 day | +2.94% | ||
| 1 week | +6.06% | ||
| 1 month | +6.06% | ||
| 3 months | +20.69% | ||
| 6 months | +18.64% | ||
| Current year | +52.17% | ||
| 1 year | -2.78% | ||
| 3 years | -22.22% | ||
| 5 years | -65.35% |
Volumes
marketsDaily volume
157 846
Estimated daily volume
157 846
Avg. Volume 20 sessions
3 719 378
Daily volume ratio
0.04
Avg. Volume 20 sessions AUD
650 891.15
Avg. Volume 20 sessions USD
425 162.10
Record volume 1
167 270 500
Record volume 2
45 018 410
Record volume 3
27 593 270
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
122 820 089
Capitalization (USD)
122 820 089
Net sales (USD)
0
Free-Float
55.12 %
Free-Float capitalization (AUD)
44 220 086
Free-Float capitalization (USD)
67 697 636
Average Daily Capital Traded
0.53%
Highs and lows
1 week
0.16
0.18
1 month
0.160.18
Current year
0.100.19
1 year
0.080.20
3 years
0.080.29
5 years
0.080.63
10 years
0.081.18
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.17
Moving average 100 days
0.14
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-4.11%
Price spread / (MMA50)
-5.54%
Price spread / (MMA100)
-18.06%
STIM
RSI 9 days
55.45
RSI 14 days
54.13
Sector Comparison - Sewage Treatment Facilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | +6.06% | +52.17% | -2.78% | 123M | ||
| +0.80% | -0.59% | -10.58% | -7.48% | 3.36B | ||
| -1.63% | -5.27% | +12.14% | +38.89% | 1.73B | ||
| +0.68% | -1.00% | +6.85% | +1.19% | 1.15B | ||
| +0.43% | -2.10% | +0.86% | +5.74% | 942M | ||
| +3.03% | +0.49% | -9.60% | +2.68% | 599M | ||
| +1.49% | +3.03% | -8.92% | -4.67% | 562M | ||
| -0.11% | +4.89% | -14.10% | -2.38% | 547M | ||
| +0.70% | +1.90% | -19.81% | -17.50% | 523M | ||
| +1.28% | -6.91% | +2.79% | +22.94% | 515M | ||
| +2.75% | +4.19% | -15.15% | -7.05% | 499M | ||
| +2.22% | +4.55% | +12.20% | +6.98% | 483M | ||
| -0.57% | +2.95% | -18.03% | -9.67% | 386M | ||
| +0.46% | +4.03% | -20.47% | -21.47% | 349M | ||
| -0.27% | +8.20% | -27.08% | - | 341M | ||
| -2.85% | +16.63% | -20.37% | -26.84% | 332M | ||
| Average | +0.71% | +3.80% | -4.82% | -1.43% | ||
| Weighted average by Cap. | +0.51% | +1.76% | -4.71% | +2.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d10e2e56e943b934.bys01IoIXDV_t5f_nE-_zv6trywYWNigQhRVr_h8DgY.WUhEjLN8EVg8_PaxwyfyuK2f33p-NbriBGAy7YwEa14cTwetxFItXRT5rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:44 | 0.175 | 1,284 | 157,824 |
| 07:10:44 | 0.175 | 203 | 156,540 |
| 06:53:32 | 0.17 | 1,627 | 156,337 |
| 06:48:41 | 0.17 | 814 | 154,710 |
| 06:48:33 | 0.17 | 5,485 | 153,896 |
| 06:40:30 | 0.165 | 6 | 148,411 |
| 06:30:18 | 0.17 | 46,074 | 148,405 |
| 06:21:26 | 0.17 | 22,000 | 102,331 |
| 06:21:26 | 0.17 | 25,000 | 80,331 |
Monthly variations
Annual change
| 2024 | +52.17% | ||
| 2023 | -30.30% | ||
| 2022 | +10.00% | ||
| 2021 | -33.33% | ||
| 2020 | -47.67% | ||
| 2019 | +38.71% | ||
| 2018 | -42.06% | ||
| 2017 | -41.85% | ||
| 2016 | +253.85% | ||
| 2015 | +30.00% |
- Stock Market
- Equities
- FLC Stock
- Quotes Fluence Corporation Limited
