End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.73 CNY | -0.17% | +0.70% | +4.75% |
Quotes 5-day view
End-of-day quote Shanghai S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 5.71 ¥ | 5.66 ¥ | 5.69 ¥ | 5.74 ¥ | 5.73 ¥ |
Volume | 3 270 425 | 3 004 797 | 1 555 361 | 2 232 067 | 2 194 579 |
Change | +0.35% | -0.88% | +0.53% | +0.88% | -0.17% |
Opening | 5.67 | 5.66 | 5.70 | 5.68 | 5.85 |
High | 5.75 | 5.72 | 5.70 | 5.76 | 5.85 |
Low | 5.63 | 5.57 | 5.64 | 5.67 | 5.70 |
Performance
1 day | -0.17% | ||
1 week | +0.70% | ||
Current month | -3.54% | ||
1 month | -7.13% | ||
3 months | +5.33% | ||
6 months | +42.89% | ||
Current year | +4.75% | ||
1 year | +8.32% | ||
3 years | +70.54% | ||
5 years | -36.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Civil Engineers & Architects
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.17% | +0.70% | +4.75% | +8.32% | 322M | ||
-1.51% | -2.53% | -11.70% | -8.86% | 4.06B | ||
-5.33% | -8.74% | +34.22% | +56.39% | 2.05B | ||
-1.58% | +1.34% | +26.14% | +118.27% | 2.07B | ||
+2.33% | +7.00% | +39.48% | +3.60% | 1.88B | ||
-1.12% | +0.35% | -14.34% | +3.46% | 1.54B | ||
-1.47% | -2.07% | +11.79% | +37.78% | 1.13B | ||
+3.40% | -5.35% | +11.61% | +177.05% | 933M | ||
+3.52% | +6.96% | +39.47% | +3.92% | 980M | ||
+16.32% | +23.28% | +63.65% | +46.02% | 930M | ||
+0.79% | +6.59% | +1.59% | -12.64% | 921M | ||
-4.86% | -5.36% | +6.42% | +19.57% | 736M | ||
-2.94% | -3.61% | +14.96% | - | 762M | ||
-2.01% | -2.01% | -13.69% | -26.09% | 724M | ||
-2.37% | -0.16% | -30.68% | -48.11% | 622M | ||
-3.05% | -8.09% | -4.93% | - | 578M | ||
Average | +0.01% | -1.39% | +11.17% | +27.05% | ||
Weighted average by Cap. | -0.35% | -0.72% | +11.78% | +29.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.75% | ||
2023 | +40.62% | ||
2022 | +13.74% | ||
2021 | -36.07% | ||
2020 | -22.13% | ||
2019 | -13.48% | ||
2018 | -35.92% | ||
2017 | -41.74% | ||
2016 | +216.68% |
- Stock Market
- Equities
- 603007 Stock
- Quotes Flower KingEco-Engineering Inc.