FLOW METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.085 CAD | +41.67% |
|
0.00% | +41.67% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 03/05/2024 | |
|---|---|
| Last | 0.085 $ |
| Volume | 120 000 |
| Change | +∞% |
| Opening | 0.06 |
| High | 0.09 |
| Low | 0.06 |
Performance
| 1 day | +41.67% | ||
| 1 month | +54.55% | ||
| 3 months | +6.25% | ||
| 6 months | +30.77% | ||
| Current year | +41.67% | ||
| 1 year | -22.73% | ||
| 3 years | -84.55% |
Volumes
marketsDaily volume
120 000
Estimated daily volume
120 000
Avg. Volume 20 sessions
120 000
Daily volume ratio
1.00
Avg. Volume 20 sessions CAD
10 200.00
Avg. Volume 20 sessions USD
7 448.04
Record volume 1
210 400
Record volume 2
154 000
Record volume 3
120 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CAD)
580 783
Capitalization (USD)
580 783
Net sales ()
0
Free-Float
55.76 %
Free-Float capitalization (CAD)
323 816
Free-Float capitalization (USD)
323 816
Average Daily Capital Traded
1.76%
Highs and lows
1 week
0.06
0.09
1 month
0.000.09
Current year
0.000.09
1 year
0.000.16
3 years
0.000.70
5 years
0.002.00
10 years
0.002.00
Indicators
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.07
Price spread / (MMA20)
-31.41%
Price spread / (MMA50)
-36.59%
Price spread / (MMA100)
-17.18%
STIM
RSI 9 days
48.76
RSI 14 days
49.87
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +41.67% | 0.00% | +41.67% | -22.73% | 581K | ||
| -0.95% | -4.84% | -1.76% | -14.38% | 46.89B | ||
| -0.12% | -0.73% | +18.58% | +12.02% | 32.38B | ||
| -0.62% | -3.60% | -5.93% | -17.27% | 28.89B | ||
| -0.61% | -2.32% | +10.26% | +4.42% | 23.88B | ||
| -1.65% | -5.10% | +4.98% | +5.76% | 10.88B | ||
| -0.09% | -3.06% | +23.70% | - | 9.65B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.66B | ||
| +0.67% | -2.06% | +12.47% | +25.28% | 8.1B | ||
| +0.61% | -1.84% | +1.10% | -11.06% | 8.04B | ||
| +0.44% | -1.77% | +15.26% | +10.13% | 5.97B | ||
| -0.94% | -3.07% | +29.97% | -4.39% | 5.5B | ||
| -4.12% | -6.37% | +27.91% | +8.15% | 4.08B | ||
| -0.87% | -5.03% | -18.85% | -37.96% | 3.24B | ||
| -0.65% | -4.90% | +11.49% | +1.77% | 3.22B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +2.01% | -2.58% | +11.39% | -2.88% | ||
| Weighted average by Cap. | -0.52% | -2.82% | +6.68% | -2.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fa4e.RNgrfYaAC9c0EPYGDTWg9g7jEZTkiyzzfsIWacs3rss.AuhzScHxOplwR7FJZnjFrFybYObR73jGK6hiX6RwwKcAr2Mi57VtgXdSwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:06:33 | 0.085 | 10,000 | 120,000 |
| 20:06:33 | 0.08 | 10,000 | 110,000 |
| 16:12:36 | 0.055 | 24,000 | 100,000 |
| 16:12:36 | 0.055 | 10,000 | 76,000 |
| 16:12:36 | 0.055 | 10,000 | 66,000 |
| 16:12:36 | 0.055 | 16,000 | 56,000 |
| 16:12:36 | 0.06 | 20,000 | 40,000 |
Monthly variations
Annual change
| 2024 | +41.67% | ||
| 2023 | -50.00% | ||
| 2022 | -70.00% | ||
| 2021 | -33.33% | ||
| 2020 | -68.42% |
- Stock Market
- Equities
- FWM Stock
- Quotes Flow Metals Corp.
