Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
2 EUR | 0.00% |
|
0.00% | -9.09% |
04-29 | Flour Mills Kepenos S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Flour Mills Kepenos S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
---|---|---|---|---|
Last | 2 € | 2 € | 2 € | 2 € |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 months | -1.96% | ||
6 months | -9.09% | ||
Current year | -9.09% | ||
1 year | -13.79% | ||
3 years | -9.09% | ||
5 years | +32.45% | ||
10 years | +9.29% |
Volumes
marketsBasic data
Highs and lows
![Extreme 2](/images/extremecours_fleche.png)
![Extreme 1.9](/images/extremecours_fleche.png)
![Extreme 1.73](/images/extremecours_fleche.png)
![Extreme 1.73](/images/extremecours_fleche.png)
![Extreme 1.73](/images/extremecours_fleche.png)
![Extreme 1.42](/images/extremecours_fleche.png)
![Extreme 0.88](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -9.09% | -13.79% | 14.39M | ||
-0.41% | -0.69% | -3.15% | -12.03% | 280B | ||
+0.14% | +0.11% | -8.64% | -10.06% | 88.76B | ||
-3.56% | -4.89% | -3.14% | +3.10% | 40.72B | ||
-0.76% | -0.76% | -11.65% | -11.68% | 39.67B | ||
+0.56% | +2.10% | +2.33% | -17.41% | 37.63B | ||
-0.17% | -2.40% | -1.99% | -29.91% | 36.95B | ||
-0.42% | -0.93% | -17.05% | -20.63% | 29.62B | ||
+0.56% | -0.47% | -4.52% | +10.66% | 29.19B | ||
-0.34% | -0.95% | +4.33% | +26.47% | 23.44B | ||
-0.31% | -2.32% | -14.29% | -30.12% | 21.37B | ||
+1.17% | +0.07% | +5.17% | -11.30% | 20.1B | ||
-1.84% | -2.83% | +2.19% | -1.82% | 18.29B | ||
-1.22% | -0.62% | +0.31% | -25.93% | 18.25B | ||
-0.36% | -0.36% | +0.18% | -12.24% | 14.63B | ||
-0.52% | -2.82% | +1.48% | +6.23% | 14.51B | ||
Average | -0.23% | -1.11% | -3.60% | -9.40% | ||
Weighted average by Cap. | -0.25% | -1.15% | -4.05% | -10.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.09% | ||
2023 | -13.39% | ||
2022 | -15.33% | ||
2021 | +37.61% | ||
2020 | +28.24% | ||
2019 | +30.77% | ||
2018 | -32.29% | ||
2017 | +15.66% | ||
2016 | -20.57% | ||
2015 | +16.11% | ||
2014 | +56.52% | ||
2013 | -16.06% | ||
2012 | +69.14% | ||
2011 | -20.59% | ||
2010 | +20.00% | ||
2009 | +44.07% | ||
2008 | -52.03% | ||
2007 | -8.89% | ||
2006 | +9.76% | ||
2005 | 0.00% | ||
2004 | -46.52% | ||
2003 | +4.07% | ||
2002 | -65.79% |
- Stock Market
- Equities
- KEPEN Stock
- Quotes Flour Mills Kepenos S.A.