Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.77 INR | +4.94% | -0.31% | -4.22% |
Quotes 5-day view
Delayed Quote Bombay S.E.30/04/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
---|---|---|---|---|
Last | 9.8 ₹ | 9.31 ₹ | 9.31 ₹ | 9.77 ₹ |
Volume | 700 | 100 | 300 | 200 |
Change | +∞% | -5.00% | 0.00% | +4.94% |
Opening | 9.00 | 9.31 | 9.31 | 9.77 |
High | 9.80 | 9.31 | 9.31 | 9.77 |
Low | 9.00 | 9.31 | 9.31 | 9.77 |
Performance
1 day | +4.94% | ||
1 week | -0.31% | ||
Current month | -0.31% | ||
1 month | +4.05% | ||
3 months | -2.30% | ||
6 months | +3.94% | ||
Current year | -4.22% | ||
1 year | -1.21% | ||
3 years | +48.03% | ||
5 years | +46.92% | ||
10 years | -39.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Agricultural Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.94% | -0.31% | -4.22% | -1.21% | 702K | ||
-0.08% | +1.63% | +1.91% | +7.13% | 114B | ||
-1.41% | -1.02% | -8.94% | -17.91% | 9.26B | ||
+0.53% | +4.68% | +7.59% | -3.70% | 4.27B | ||
+0.98% | +3.98% | +37.57% | +243.99% | 3.01B | ||
+1.10% | +11.80% | +85.28% | +108.39% | 2.45B | ||
-1.54% | -0.19% | -8.59% | -3.60% | 1.33B | ||
-3.03% | -6.19% | -7.03% | -14.01% | 675M | ||
-1.19% | -6.14% | +87.84% | +299.75% | 568M | ||
+0.66% | +1.53% | +41.78% | +54.93% | 556M | ||
+6.57% | +2.82% | +8.18% | +71.75% | 531M | ||
+1.24% | +8.89% | -18.87% | -26.20% | 485M | ||
+1.74% | +26.49% | -10.00% | -14.60% | 477M | ||
+0.37% | +1.38% | +4.42% | +80.26% | 419M | ||
+4.73% | +10.65% | -13.63% | - | 389M | ||
-3.91% | -5.62% | -12.72% | +35.04% | 355M | ||
Average | +0.72% | +3.46% | +11.91% | +54.67% | ||
Weighted average by Cap. | -0.12% | +4.44% | +3.81% | +13.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.22% | ||
2023 | +5.48% | ||
2022 | +59.31% | ||
2021 | -4.56% | ||
2020 | -5.07% | ||
2019 | +0.75% | ||
2018 | -6.34% | ||
2017 | -16.96% | ||
2016 | +0.12% | ||
2015 | -29.42% | ||
2014 | -35.98% | ||
2013 | +5.00% | ||
2011 | 0.00% |
- Stock Market
- Equities
- FLORATX Stock
- Quotes Flora Textiles Limited