FLJ GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.55 USD | 0.00% |
|
-5.98% | -72.50% |
| 02-22 | ADRs End Higher; Pixie Dust Technologies Inc. Climbs 21.4% | DJ |
| 02-09 | FLJ Group Limited Amends the Maturity Date of the Promissory Notes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.5797 $ | 0.5677 $ | 0.58 $ | 0.55 $ | 0.55 $ |
| Volume | 82 767 | 9 785 | 17 573 | 1 432 798 | 641 018 |
| Change | -0.91% | -2.07% | +2.17% | -5.17% | 0.00% |
| Opening | 0.57 | 0.58 | 0.57 | 0.57 | 0.57 |
| High | 0.65 | 0.62 | 0.61 | 0.59 | 0.595 |
| Low | 0.57 | 0.56 | 0.55 | 0.55 | 0.5363 |
Performance
| 1 day | +0.91% | ||
| 1 week | -5.98% | ||
| Current month | -24.87% | ||
| 1 month | -24.64% | ||
| 3 months | -29.94% | ||
| 6 months | -95.19% | ||
| Current year | -72.50% | ||
| 1 year | -98.20% | ||
| 3 years | -99.86% |
Volumes
marketsDaily volume
641 018
Estimated daily volume
1 596 235
Avg. Volume 20 sessions
142 227
Daily volume ratio
11.22
Avg. Volume 20 sessions USD
78 224.85
Record volume 1
21 569 331
Record volume 2
6 762 355
Record volume 3
1 930 164
Capital turnover ratio
0.03
Float rotation
0.00
Basic data
Capitalization (USD)
2 601 401
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
19
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
0.99 %
Free-Float capitalization (USD)
1 409 107 219 265
Average Daily Capital Traded
0.42%
Highs and lows
1 week
0.54
0.65
1 month
0.500.77
Current year
0.501.83
1 year
0.5060.00
3 years
0.50420.00
5 years
0.504 087.58
10 years
0.504 087.58
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.62
Moving average 50 days
0.69
Moving average 100 days
0.98
Price spread / (MMA5)
+4.09%
Price spread / (MMA20)
+12.42%
Price spread / (MMA50)
+24.80%
Price spread / (MMA100)
+77.36%
STIM
RSI 9 days
44.31
RSI 14 days
42.22
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.98% | -72.50% | -98.20% | 2.6M | ||
| +1.08% | +3.12% | -8.37% | +39.58% | 22.5B | ||
| -0.72% | -1.78% | +8.24% | -7.28% | 10.79B | ||
| +4.89% | +2.54% | -34.32% | -54.62% | 10.32B | ||
| +1.76% | +1.53% | -27.74% | -14.10% | 7.2B | ||
| +0.25% | -1.69% | -5.56% | -17.58% | 7.01B | ||
| +5.83% | +4.34% | -0.34% | -14.68% | 6.53B | ||
| +0.78% | +3.66% | -2.27% | +41.46% | 6.09B | ||
| +1.57% | +5.61% | +12.96% | -12.66% | 3.57B | ||
| 0.00% | +2.93% | -5.92% | -17.57% | 3.54B | ||
| -0.20% | +1.32% | +27.11% | +41.03% | 3.32B | ||
| -0.71% | -0.07% | +12.89% | +102.32% | 2.83B | ||
| +2.18% | +0.55% | -12.47% | +23.40% | 2.81B | ||
| +1.82% | +5.45% | -10.59% | -2.39% | 2.76B | ||
| +5.31% | +6.86% | +0.46% | -21.30% | 2.43B | ||
| +1.18% | +4.96% | -2.16% | +73.10% | 2.39B | ||
| Average | +1.65% | +2.19% | -7.54% | +3.78% | ||
| Weighted average by Cap. | +1.71% | +2.02% | -6.64% | +7.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29fc5.BPFgMdTAHKoM5F7_W0bdDCbBB_14lhq1Y-tcysNVrqg.MsQ6SbyoU55GshOpdjPtaHfsMa4RwkCFCaU9_oQv4eFRoCJl7Jkv7mjJEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:04:47 | 0.55 | 436 | 181,429 |
| 17:04:47 | 0.555 | 200 | 180,993 |
| 17:04:47 | 0.5513 | 163 | 180,793 |
| 17:04:21 | 0.555 | 100 | 180,630 |
| 17:03:28 | 0.555 | 100 | 180,530 |
| 16:54:27 | 0.555 | 949 | 180,430 |
| 16:50:57 | 0.555 | 125 | 179,481 |
| 16:39:48 | 0.557 | 700 | 179,356 |
| 16:37:12 | 0.5515 | 924 | 178,656 |
| 16:35:35 | 0.55 | 245 | 177,732 |
Monthly variations
Annual change
| 2024 | -72.50% | ||
| 2023 | -97.97% | ||
| 2022 | -11.34% | ||
| 2021 | -79.37% | ||
| 2020 | -75.55% | ||
| 2019 | -35.29% |
- Stock Market
- Equities
- FLJ Stock
- Quotes FLJ Group Limited
