|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.40 AUD | -1.66% |
|
-1.84% | -30.75% |
Quotes 5-day view: Flight Centre Travel Group Limited
Delayed Quote Australian S.E.
| 06/05/2026 | 07/05/2026 | 08/05/2026 | 11/05/2026 | 12/05/2026 | |
|---|---|---|---|---|---|
| Last | 10.68 $ | 10.89 $ | 10.74 $ | 10.57 $ | 10.40 $ |
| Volume | 1,528,726 | 2,851,128 | 895,640 | 701,670 | 393,775 |
| Change | +0.85% | +1.97% | -1.38% | -1.58% | -1.66% |
| Opening | 10.50 $ | 10.79 $ | 10.75 $ | 10.57 $ | 10.43 $ |
| High | 10.71 $ | 11.04 $ | 10.86 $ | 10.64 $ | 10.43 $ |
| Low | 10.39 $ | 10.74 $ | 10.60 $ | 10.45 $ | 10.29 $ |
Performance
| 1 day | -1.66% | ||
| 1 week | -1.84% | ||
| Current month | +2.01% | ||
| 1 month | -8.01% | ||
| 3 months | -27.10% | ||
| 6 months | -15.00% | ||
| Current year | -30.75% | ||
| 1 year | -20.41% | ||
| 3 years | -51.88% | ||
| 5 years | -29.62% | ||
| 10 years | -73.15% |
Volumes
marketsDaily volume
393,775
Estimated daily volume
624,406
Avg. Volume 20 sessions
1,787,997
Daily volume ratio
0.35
Avg. Volume 20 sessions AUD
18,586,228.82
Avg. Volume 20 sessions USD
13,439,144.47
Record volume 1
15,616,220
Record volume 2
12,534,710
Record volume 3
12,354,080
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
2,191,798,552
Capitalization (USD)
1,590,911,339
Net sales (AUD)
2,783,944,000
Net sales (USD)
2,020,718,589
Number of employees
12,411
Sales / Employee (AUD)
224,313
Sales / Employee (USD)
162,817
Free-Float
73.3 %
Free-Float capitalization (AUD)
1,674,765,508
Free-Float capitalization (USD)
1,215,624,235
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
10.61
Moving average 20 days
10.96
Moving average 50 days
11.35
Moving average 100 days
13.13
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+5.45%
Price spread / (MMA50)
+9.23%
Price spread / (MMA100)
+26.29%
STIM
RSI 9 days
53.79
RSI 14 days
47.99
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.66% | -1.84% | -20.41% | -51.88% | 1.59B | |
| -4.90% | -4.70% | -22.23% | +48.50% | 129B | |
| -0.91% | -1.16% | -15.05% | +56.19% | 33.17B | |
| -3.70% | -10.16% | +41.36% | +142.78% | 27.6B | |
| -0.51% | +2.01% | -15.17% | +15.43% | 5.29B | |
| -3.24% | -1.22% | -52.73% | +80.19% | 4.54B | |
| +5.74% | +2.02% | -10.12% | -12.65% | 1.48B | |
| -3.79% | -7.37% | +1.86% | - | 1.39B | |
| -7.56% | -14.74% | -35.69% | -38.86% | 1.22B | |
| -2.86% | -10.11% | -14.84% | -18.73% | 1.11B | |
| Average | -2.22% | -5.00% | -14.30% | +24.55% | 20.6B | |
| Weighted average by Cap. | -3.65% | -4.94% | -12.82% | +60.21% |
Historical Quotes: Flight Centre Travel Group Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
47cdeea55ac991563e.seF970ezMRRyLeNOsLBJHoZrftmew5pD8vO-EeVSejo.gKofn3bxAWBFHIARwOo-KPcoP5LQpOscnMXvctIbCgLjuTGlBsJhXyIVrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:44:21 | 10.40 | 105 | 393,775 |
| 04:44:20 | 10.39 | 1 | 393,670 |
| 04:44:20 | 10.39 | 2 | 393,669 |
| 04:44:20 | 10.39 | 1 | 393,667 |
| 04:44:20 | 10.39 | 66 | 393,666 |
| 04:44:20 | 10.39 | 5 | 393,600 |
| 04:44:20 | 10.39 | 5 | 393,595 |
| 04:43:36 | 10.40 | 1 | 393,590 |
| 04:42:34 | 10.40 | 1 | 393,589 |
| 04:42:30 | 10.40 | 108 | 393,588 |
Course Extremes
| 1 week | 10.29 |  | 11.04 |
| 1 month | 9.99 | | 11.99 |
| Current year | 9.99 | | 16.56 |
| 1 year | 9.99 | | 16.56 |
| 3 years | 9.99 | | 23.5 |
| 5 years | 9.99 | | 25.28 |
| 10 years | 8.56 | | 70.53 |
Monthly variations
Annual variations
| 2026 | -29.58% | ||
| 2025 | -10.01% | ||
| 2024 | -18.07% | ||
| 2023 | +40.51% | ||
| 2022 | -17.76% | ||
| 2021 | +11.17% | ||
| 2020 | -64.03% | ||
| 2019 | +2.66% | ||
| 2018 | -2.98% | ||
| 2017 | +41.34% | ||
| 2016 | -21.53% | ||
| 2015 | +22.29% | ||
| 2014 | -31.40% | ||
| 2013 | +76.11% | ||
| 2012 | +67.49% | ||
| 2011 | -34.95% | ||
| 2010 | +34.53% | ||
| 2009 | +136.15% | ||
| 2008 | -75.85% | ||
| 2007 | +91.58% | ||
| 2006 | +66.60% | ||
| 2005 | -46.17% | ||
| 2004 | -14.16% | ||
| 2003 | +0.46% | ||
| 2002 | -3.11% | ||
| 2001 | +0.22% | ||
| 2000 | +71.37% | ||
| 1999 | +197.73% | ||
| 1998 | +51.72% | ||
| 1997 | -4.61% | ||
| 1996 | +96.13% | ||
| 1995 | +29.17% |
- Stock Market
- Equities
- FLT Stock
- Quotes Flight Centre Travel Group Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition