FLEXQUBE AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.18 SEK | +2.00% |
|
+2.23% | -29.38% |
| 05-23 | FlexQube AB Receives Order Worth USD 695 Million for Cart System | CI |
| 05-16 | FlexQube AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 19/06/2024 | 20/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 9.14 kr | 9.16 kr | 9 kr | 9.18 kr |
| Volume | 5 647 | 1 562 | 3 760 | 115 |
| Change | +1.78% | +0.22% | -1.75% | +2.00% |
| Opening | 8.98 | 9.18 | 9.18 | 9.18 |
| High | 9.18 | 9.18 | 9.18 | 9.18 |
| Low | 8.92 | 8.90 | 8.80 | 9.18 |
Performance
| 1 day | +2.00% | ||
| 1 week | +2.23% | ||
| Current month | -12.99% | ||
| 1 month | -15.78% | ||
| 3 months | -5.56% | ||
| 6 months | -29.38% | ||
| Current year | -29.38% | ||
| 1 year | -73.47% | ||
| 3 years | -77.11% | ||
| 5 years | -76.82% |
Volumes
marketsDaily volume
115
Estimated daily volume
115
Avg. Volume 20 sessions
3 849
Daily volume ratio
0.03
Avg. Volume 20 sessions SEK
35 333.82
Avg. Volume 20 sessions USD
3 363.60
Record volume 1
644 115
Record volume 2
310 530
Record volume 3
227 357
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
121 080 246
Capitalization (USD)
11 526 234
Net sales (SEK)
115 000 000
Net sales (USD)
10 947 425
Number of employees
48
Sales / Employee (SEK)
2 395 833
Sales / Employee (USD)
228 071
Free-Float
14.42 %
Free-Float capitalization (SEK)
17 464 598
Free-Float capitalization (USD)
1 662 542
Average Daily Capital Traded
0.03%
Highs and lows
1 week
8.80
9.18
1 month
8.8011.40
Current year
8.5013.95
1 year
8.5035.60
3 years
8.50123.00
5 years
8.50123.00
10 years
8.50123.00
Indicators
Moving average 5 days
9.07
Moving average 20 days
10.00
Moving average 50 days
10.16
Moving average 100 days
10.18
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+8.98%
Price spread / (MMA50)
+10.65%
Price spread / (MMA100)
+10.90%
STIM
RSI 9 days
35.62
RSI 14 days
39.95
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +2.23% | -29.38% | -73.47% | 11.53M | ||
| -0.91% | -1.64% | +1.45% | +19.72% | 31.54B | ||
| -2.58% | -1.59% | +32.96% | +71.90% | 20.25B | ||
| -4.01% | -8.65% | -18.23% | +7.05% | 17.36B | ||
| -3.83% | -5.63% | -2.24% | +18.49% | 15.02B | ||
| -5.56% | -11.44% | -9.96% | +23.02% | 8.58B | ||
| -4.83% | -5.50% | -16.10% | -5.46% | 8.4B | ||
| -3.10% | -1.53% | -14.88% | +27.45% | 7.33B | ||
| +1.23% | -3.89% | +30.05% | +26.74% | 7.07B | ||
| +0.13% | +0.41% | +1.95% | +1.99% | 7B | ||
| -7.56% | -11.20% | +8.63% | +50.16% | 6.54B | ||
| -1.26% | -2.24% | +1.05% | +16.64% | 5.2B | ||
| -2.49% | -2.06% | +14.03% | +59.04% | 5.03B | ||
| -0.53% | -8.69% | -18.69% | -36.63% | 4.75B | ||
| +0.45% | +3.00% | +1.83% | -23.63% | 4.73B | ||
| -0.61% | +4.95% | +4.47% | -10.46% | 4.04B | ||
| Average | -2.11% | -3.72% | -0.82% | +10.79% | ||
| Weighted average by Cap. | -2.50% | -4.01% | +2.16% | +22.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc255cf7dc8472fe0.kJ2OGKqPbTxwnRW195T5__OkofNUdh-FnvTdnQQyREI.4NzFT9rgPFsk13LZzqe8rLvn_oYROWe92Ke6yVZlL3L7rccgkvoZbQr4UA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:15:05 | 9.18 | 15 | 115 |
Monthly variations
Annual change
| 2024 | -29.38% | ||
| 2023 | -76.28% | ||
| 2022 | -30.63% | ||
| 2021 | +163.33% | ||
| 2020 | -20.00% | ||
| 2019 | -30.56% | ||
| 2018 | +27.36% | ||
| 2017 | +38.11% |
- Stock Market
- Equities
- FLEXQ Stock
- Quotes FlexQube AB
