FLEXPOINT SENSOR SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00675 USD | +23.51% |
|
+65.85% | +51.11% |
Quotes 5-day view
Delayed Quote OTC Markets| 23/05/2024 | 24/05/2024 | 28/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.0065 $ | 0.0041 $ | 0.005465 $ | 0.00675 $ |
| Volume | 55 000 | 100 000 | 37 557 | 110 |
| Change | +∞% | -36.92% | +33.29% | +23.51% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.00 | 0.01 | 0.01 |
Performance
| 1 day | +23.51% | ||
| 1 week | +65.85% | ||
| 1 month | +13.33% | ||
| 3 months | +112.50% | ||
| 6 months | -2.86% | ||
| Current year | +51.11% | ||
| 1 year | -38.18% | ||
| 3 years | -90.93% | ||
| 5 years | -82.56% | ||
| 10 years | -82.15% |
Volumes
marketsDaily volume
110
Estimated daily volume
110
Avg. Volume 20 sessions
85 728
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
578.66
Record volume 1
6 388 033
Record volume 2
6 073 063
Record volume 3
2 901 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
847 510
Net sales (USD)
105 686
Number of employees
4
Sales / Employee (USD)
26 422
Free-Float
98.33 %
Free-Float capitalization (USD)
833 393
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.01
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.02
3 years
0.000.09
5 years
0.000.15
10 years
0.000.35
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-20.00%
Price spread / (MMA20)
-9.63%
Price spread / (MMA50)
-20.00%
Price spread / (MMA100)
-22.96%
STIM
RSI 9 days
45.62
RSI 14 days
48.14
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +23.51% | +65.85% | +51.11% | -38.18% | 848K | ||
| -2.15% | -3.37% | +23.06% | +27.68% | 8.51B | ||
| +0.11% | -4.51% | +9.06% | -18.17% | 7.82B | ||
| +0.42% | -3.83% | +25.00% | +35.82% | 5.67B | ||
| +0.28% | -0.69% | +18.74% | +39.03% | 3.87B | ||
| +0.77% | +1.08% | -10.27% | -18.83% | 3.86B | ||
| +1.14% | -1.60% | +11.79% | -0.65% | 3.7B | ||
| +2.13% | -3.96% | +13.15% | +63.56% | 3.33B | ||
| +0.95% | -0.63% | -6.75% | +18.87% | 2.81B | ||
| -0.34% | +5.59% | -28.66% | -35.33% | 2.35B | ||
| -0.82% | +6.54% | -29.88% | -35.26% | 2.33B | ||
| -0.18% | +1.21% | +5.95% | +36.09% | 2.23B | ||
| +1.48% | +5.18% | +8.75% | +17.31% | 2.21B | ||
| -2.93% | -1.73% | +0.13% | -6.80% | 1.56B | ||
| +0.77% | +3.41% | -5.95% | -33.00% | 1.41B | ||
| +1.47% | +2.80% | -34.76% | -40.86% | 1.39B | ||
| Average | +1.66% | +3.37% | +3.15% | +0.71% | ||
| Weighted average by Cap. | +0.03% | -1.72% | +6.59% | +8.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01a3627b0fd.qt9mc_jAxkLnMMGRSphVOgakaMpRw7cIYeFU_Hibpe4.-5gkGZOh8CWGWqnHCO4zQ2KcAIBprPNwFtAuhjz_17TPizkCiqGPNNYArg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:46:19 | 0.00675 | 110 | 220 |
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -67.37% | ||
| 2022 | -76.49% | ||
| 2021 | +113.66% | ||
| 2020 | -70.42% | ||
| 2019 | +78.46% | ||
| 2018 | -39.53% | ||
| 2017 | +11.83% | ||
| 2016 | -14.56% | ||
| 2015 | -55.00% | ||
| 2014 | +385.44% | ||
| 2013 | -51.59% | ||
| 2012 | -34.54% | ||
| 2011 | -74.00% | ||
| 2010 | +92.31% | ||
| 2009 | -16.13% | ||
| 2008 | -67.37% | ||
| 2007 | -6.86% | ||
| 2006 | -46.32% | ||
| 2005 | +8.57% | ||
| 2004 | +177.76% | ||
| 2003 | +80.00% | ||
| 2001 | +42.86% | ||
| 2000 | -98.56% | ||
| 1999 | -63.89% | ||
| 1998 | -15.63% |
- Stock Market
- Equities
- FLXT Stock
- Quotes Flexpoint Sensor Systems, Inc.
