Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.64 EUR | +6.13% | +23.92% | +13.16% |
04-29 | FLATEXDEGIRO : Goldman Sachs reiterates its Neutral rating | ZD |
04-29 | FLATEXDEGIRO : Receives a Buy rating from Deutsche Bank | ZD |
Quotes 5-day view
Delayed Quote Xetra24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 9.964 € | 9.756 € | 11.91 € | 12.64 € |
Volume | 214 608 | 254 670 | 2 035 178 | 839 986 |
Change | -0.71% | -2.09% | +22.08% | +6.13% |
Opening | 10.09 | 9.93 | 10.53 | 12.15 |
High | 10.10 | 9.93 | 12.12 | 12.65 |
Low | 9.94 | 9.72 | 10.53 | 12.13 |
Performance
1 day | +6.13% | ||
1 week | +23.92% | ||
Current month | +21.60% | ||
1 month | +21.60% | ||
3 months | +25.09% | ||
6 months | +33.42% | ||
Current year | +13.16% | ||
1 year | +29.64% | ||
3 years | -54.37% | ||
5 years | +140.76% | ||
10 years | +853.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Banking & Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.13% | +23.92% | +13.16% | +29.64% | 1.4B | ||
+0.14% | -1.76% | -1.22% | +4.75% | 151B | ||
+0.76% | +1.61% | +11.68% | +26.50% | 147B | ||
-0.57% | -0.89% | +8.37% | +43.91% | 137B | ||
+1.15% | +6.89% | -4.86% | -7.80% | 36.38B | ||
+1.09% | -3.11% | +10.48% | +37.24% | 25.26B | ||
+0.96% | +13.69% | -8.55% | -20.83% | 21.24B | ||
+2.85% | +2.63% | +20.34% | +29.55% | 19.89B | ||
+1.56% | +4.31% | +43.36% | +88.15% | 17.44B | ||
-2.17% | +4.34% | +9.31% | +6.73% | 16.69B | ||
+0.91% | +6.29% | +3.01% | +2.28% | 16.28B | ||
+1.53% | +16.78% | -13.18% | -39.40% | 16.06B | ||
-0.42% | +4.82% | +7.66% | +5.75% | 15.41B | ||
+0.55% | +2.46% | +7.38% | -2.55% | 12.1B | ||
+3.50% | +3.85% | +12.50% | +39.45% | 11.67B | ||
+2.81% | +19.45% | +13.52% | +30.71% | 10.11B | ||
Average | +1.30% | +6.82% | +8.31% | +17.13% | ||
Weighted average by Cap. | +0.47% | +4.42% | +6.48% | +20.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:05 | 12.64 | 168,871 | 839,986 |
16:29:49 | 12.64 | 81 | 671,115 |
16:29:45 | 12.64 | 2 | 671,034 |
16:29:43 | 12.64 | 442 | 671,032 |
16:29:40 | 12.64 | 2 | 670,590 |
16:29:38 | 12.64 | 19 | 670,588 |
16:29:38 | 12.64 | 61 | 670,569 |
16:29:38 | 12.64 | 97 | 670,508 |
16:29:30 | 12.63 | 224 | 670,411 |
16:29:19 | 12.64 | 1 | 670,187 |
Monthly variations
Annual change
2024 | +13.16% | ||
2023 | +76.57% | ||
2022 | -68.75% | ||
2021 | +27.50% | ||
2020 | +159.18% | ||
2019 | +44.46% | ||
2018 | -44.66% | ||
2017 | +124.83% | ||
2016 | -31.51% | ||
2015 | +118.92% | ||
2014 | +111.40% | ||
2013 | -15.69% | ||
2012 | -18.40% | ||
2011 | +38.89% | ||
2010 | +13.92% | ||
2009 | -8.78% |
- Stock Market
- Equities
- FTK Stock
- Quotes flatexDEGIRO AG