|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.990 HKD | +0.88% |
|
-9.62% | -15.27% |
| 04-27 | Flat Glass Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-27 | Flat Glass' Profit Falls 64% in Q1 | MT |
Quotes 5-day view: Flat Glass Group Co., Ltd.
Delayed Quote Hong Kong S.E.
| 15/05/2026 | 18/05/2026 | 19/05/2026 | 20/05/2026 | Today | |
|---|---|---|---|---|---|
| Last | 8.250 $ | 8.000 $ | 8.070 $ | 7.920 $ | 7.990 $ |
| Volume | 7,704,832 | 7,060,000 | 5,549,230 | 5,937,000 | 7,521,572 |
| Change | -0.96% | -3.03% | +0.88% | -1.86% | +0.88% |
| Opening | 8.330 $ | 8.200 $ | 8.050 $ | 8.070 $ | 7.990 $ |
| High | 8.420 $ | 8.200 $ | 8.120 $ | 8.070 $ | 8.100 $ |
| Low | 8.110 $ | 7.920 $ | 7.860 $ | 7.830 $ | 7.890 $ |
Performance
| 1 day | +0.88% | ||
| 1 week | -9.62% | ||
| Current month | -10.93% | ||
| 1 month | -22.28% | ||
| 3 months | -29.97% | ||
| 6 months | -30.34% | ||
| Current year | -15.27% | ||
| 1 year | -7.31% | ||
| 3 years | -62.75% | ||
| 5 years | -63.76% | ||
| 10 years | +462.68% |
Volumes
marketsDaily volume
7,521,572
Estimated daily volume
7,521,572
Avg. Volume 20 sessions
5,572,439
Daily volume ratio
1.35
Avg. Volume 20 sessions HKD
44,523,787.61
Avg. Volume 20 sessions USD
5,683,238.87
Record volume 1
90,491,030
Record volume 2
65,362,790
Record volume 3
62,742,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (HKD)
26,768,017,557
Capitalization (USD)
3,935,547,159
Net sales (CNY)
15,566,788,570
Net sales (USD)
2,288,695,097
Number of employees
7,366
Sales / Employee (CNY)
2,113,330
Sales / Employee (USD)
310,711
Free-Float
45.31 %
Free-Float capitalization (HKD)
12,198,242,013
Free-Float capitalization (USD)
1,793,437,134
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
8.114
Moving average 20 days
8.976
Moving average 50 days
9.323
Moving average 100 days
9.977
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+12.33%
Price spread / (MMA50)
+16.68%
Price spread / (MMA100)
+24.87%
STIM
RSI 9 days
27.32
RSI 14 days
32.52
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | -9.62% | -7.31% | -62.75% | 3.94B | |
| +4.63% | +6.38% | +50.82% | +22.16% | 25.56B | |
| -0.62% | +6.16% | +164.05% | +137.26% | 22.69B | |
| -2.41% | -14.79% | +110.23% | +204.25% | 18.85B | |
| -3.65% | -11.86% | -2.12% | -55.13% | 17.06B | |
| -3.47% | -9.41% | -9.10% | -59.38% | 10.45B | |
| -4.83% | -17.08% | +13.90% | -48.74% | 10.01B | |
| +1.71% | -0.93% | +4.83% | - | 8.95B | |
| -6.58% | -7.86% | +47.53% | - | 7.96B | |
| -5.30% | -11.87% | +3.72% | -48.56% | 6.74B | |
| Average | -2.03% | -3.18% | +37.66% | +11.14% | 13.22B | |
| Weighted average by Cap. | -1.31% | -1.25% | +56.91% | +42.56% |
Historical Quotes: Flat Glass Group Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
13f4db044b88814.jigKdSShAhS3zdByiiZJ0e645QgX5qz46owgFL3Sqes.91JGO1KTZiHZ_4kHzEAasIDfgGFkkOuuktRnVci12r_lS0sjHe1QZOaSpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:15 | 7.990 | 218,000 | 7,213,000 |
| 08:59:32 | 8.000 | 1,000 | 6,995,000 |
| 08:59:31 | 7.990 | 5,000 | 6,994,000 |
| 08:59:31 | 7.990 | 4,000 | 6,989,000 |
| 08:59:31 | 7.990 | 1,000 | 6,985,000 |
| 08:59:31 | 7.990 | 8,000 | 6,984,000 |
| 08:59:30 | 7.990 | 1,000 | 6,976,000 |
| 08:59:22 | 7.990 | 8,000 | 6,975,000 |
| 08:59:21 | 7.990 | 15,000 | 6,967,000 |
| 08:59:20 | 7.990 | 15,000 | 6,952,000 |
Course Extremes
| 1 week | 7.83 |  | 8.42 |
| 1 month | 7.83 | | 10.31 |
| Current year | 7.83 | | 12.18 |
| 1 year | 7.65 | | 13.86 |
| 3 years | 7.65 | | 27.75 |
| 5 years | 7.65 | | 45.4 |
| 10 years | 1.09 | | 45.4 |
Monthly variations
Annual variations
| 2026 | -15.27% | ||
| 2025 | -13.64% | ||
| 2024 | -17.15% | ||
| 2023 | -30.19% | ||
| 2022 | -52.32% | ||
| 2021 | +21.29% | ||
| 2020 | +533.98% | ||
| 2019 | +147.60% | ||
| 2018 | +25.30% | ||
| 2017 | -3.49% | ||
| 2016 | -11.79% | ||
| 2015 | +0.52% |
- Stock Market
- Equities
- 6865 Stock
- Quotes Flat Glass Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition