Stock FFC FLAHERTY & CRUMRINE PREFERRED SECURITIES INCOME FUND INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Flaherty & Crumrine Preferred Securities Income Fund Inc.

Equities

FFC

US3384781007

Closed End Funds

Delayed Nyse
Other stock markets
 14:56:29 07/06/2024 BST 		5-day change 1st Jan Change
14.67 USD -0.29% Intraday chart for Flaherty & Crumrine Preferred Securities Income Fund Inc. +0.34% +5.54%
02-02 Flaherty & Crumrine Preferred Securities Income Fund Inc. Reports Earnings Results for the Full Year Ended November 30, 2023 CI
2023 Flaherty & Crumrine Preferred Securities Income Fund Inc. Reports Earnings Results for the Half Year Ended May 31, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
Flaherty & Crumrine Preferred Securities Income Fund Inc.(FFC) : Historical Chart (5-day)
  03/06/2024 04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 14.64 $ 14.61 $ 14.74 $ 14.712 $ 14.67 $
Volume 111 163 89 558 76 450 62 362 10 359
Change +0.14% -0.20% +0.89% -0.19% -0.29%
Opening 14.58 14.64 14.69 14.76 14.67
High 14.75 14.73 14.75 14.76 14.71
Low 14.58 14.61 14.68 14.68 14.6

Performance

1 day-0.05%
1 week+0.34%
Current month+0.34%
1 month+1.10%
3 months-0.34%
6 months+6.54%
Current year+5.54%
1 year+5.84%
3 years-34.92%
5 years-26.94%
10 years-25.34%

Volumes

markets
Daily volume
10 359
Estimated daily volume
125 466
Avg. Volume 20 sessions
86 660
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
1 271 302.20
Record volume 1
1 757 828
Record volume 2
1 091 976
Record volume 3
1 011 902
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
708 793 205
Net sales (USD)
85 516 227
Free-Float
100 %
Free-Float capitalization (USD)
708 791 734
Average Daily Capital Traded
0.18%

Highs and lows

1 week
14.58
Extreme 14.58
14.76
1 month
14.23
Extreme 14.23
14.76
Current year
13.72
Extreme 13.72
14.96
1 year
11.90
Extreme 11.9
14.96
3 years
11.90
Extreme 11.9
23.40
5 years
9.01
Extreme 9.01
23.85
10 years
9.01
Extreme 9.01
23.85

Indicators

Moving average 5 days
14.66
Moving average 20 days
14.55
Moving average 50 days
14.41
Moving average 100 days
14.43
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
-1.66%
STIM
RSI 9 days
63.33
RSI 14 days
60.11

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
FLAHERTY & CRUMRINE PREFERRED SECURITIES INCOME FUND INC. Stock Flaherty & Crumrine Preferred Securities Income Fund Inc.
-0.29%+0.34%+5.54%+5.84% 709M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.40%-0.67%+6.96%+12.59% 13.13B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
-0.37%+3.66%+15.95%+54.82% 9.94B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.19%+0.51%+3.18%+3.54% 5.76B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
-0.03%+0.62%+7.97%+3.58% 5.3B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-5.10%-2.79%+22.83%+23.45% 5.13B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
-1.17%-6.45%-7.11%+53.33% 4.82B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-3.32%-0.72%+19.31%+22.65% 4.7B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.15%-0.25%+5.03%+6.52% 3.98B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
-0.49%+2.07%+0.86%+3.31% 3.34B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
-0.24%-1.37%-11.47%-14.20% 3.19B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.70%-1.48%-13.25%-17.18% 3.16B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
-0.35%-1.55%+1.24%-16.49% 3.13B
NUVEEN QUALITY MUNICIPAL INCOME FUND Stock Nuveen Quality Municipal Income Fund
-0.48%+2.00%+0.13%+3.29% 2.69B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
-0.03%+2.13%+11.47%+17.64% 2.63B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
-0.29%+2.61%+2.26%+4.74% 2.59B
Average-0.75%+1.10%+4.43%+10.46%
Weighted average by Cap.-0.71%+0.92%+6.37%+16.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1ceefac41f4.6idqhypHHmjhh8PIx6rl9HLAjeqPg84R-bFo7qMtA3E.o2wz3UQzaRyl1LCthuuntgKYwIPO1L0iiocEhdd7OzOvdC3wTwVNHLvShg
DatePriceVolumeDaily volume
14:56:29 14.67 100 9,856
14:55:22 14.7 100 9,756
14:55:22 14.7 100 9,656
14:55:22 14.7 100 9,556
14:54:17 14.7 100 9,456
14:53:35 14.7 100 9,356
14:53:26 14.7 100 9,256
14:52:50 14.7 100 9,156
14:52:38 14.7 600 9,056
14:50:16 14.7 100 8,456

Chart Flaherty & Crumrine Preferred Securities Income Fund Inc.

Chart Flaherty & Crumrine Preferred Securities Income Fund Inc.
More charts

Monthly variations

Annual change

2024+5.84%
2023-7.46%
2022-30.85%
2021-7.30%
2020+8.02%
2019+29.65%
2018-18.23%
2017+8.60%
2016-6.03%
2015+5.25%
2014+8.86%
2013-10.49%
2012+11.97%
2011+7.71%
2010+16.03%
2009+80.26%
2008-52.04%
2007-24.52%
2006+10.93%
2005-25.77%
2004-2.84%
2003+6.83%
  1. Stock Market
  2. Equities
  3. FFC Stock
  4. Quotes Flaherty & Crumrine Preferred Securities Income Fund Inc.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW