FIYTA PRECISION TECHNOLOGY CO., LTD. Quotes FIYTA Precision Technology Co., Ltd. Shenzhen S.E.
Equities
200026
CNE000000883
Apparel & Accessories
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.08 HKD | -.--% |
|
-3.01% | -6.84% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 7.23 $ | 7.15 $ | 7.11 $ | 7.08 $ | 7.08 $ |
| Volume | 19 400 | 80 167 | 30 100 | 66 300 | 13 300 |
| Change | -1.36% | -1.11% | -0.56% | -0.42% | -.--% |
| Opening | 7.23 | 7.20 | 7.12 | 7.11 | 7.10 |
| High | 7.33 | 7.20 | 7.12 | 7.11 | 7.10 |
| Low | 7.22 | 7.04 | 7.03 | 6.94 | 7.05 |
Performance
| 1 week | -3.01% | ||
| Current month | -3.54% | ||
| 1 month | -3.54% | ||
| 3 months | -4.84% | ||
| 6 months | +4.42% | ||
| Current year | -6.84% | ||
| 1 year | -7.21% | ||
| 3 years | -10.04% | ||
| 5 years | +26.43% | ||
| 10 years | +17.80% |
Volumes
marketsDaily volume
13 300
Avg. Volume 20 sessions
26 584
Avg. Volume 20 sessions HKD
188 214.72
Avg. Volume 20 sessions USD
24 057.61
Record volume 1
23 280 404
Record volume 2
23 001 440
Record volume 3
16 039 926
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 010 772 474
Capitalization (USD)
554 003 991
Net sales (CNY)
4 569 690 002
Net sales (USD)
631 206 710
Number of employees
4 238
Sales / Employee (CNY)
1 078 266
Sales / Employee (USD)
148 940
Free-Float
52.57 %
Free-Float capitalization (HKD)
2 157 020 281
Free-Float capitalization (USD)
297 947 054
Average Daily Capital Traded
0%
Highs and lows
1 week
6.94
7.33
1 month
6.947.38
Current year
6.827.67
1 year
6.578.00
3 years
5.808.00
5 years
4.558.00
10 years
4.5514.47
Indicators
Moving average 5 days
7.13
Moving average 20 days
7.24
Moving average 50 days
7.24
Moving average 100 days
7.35
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+3.81%
STIM
RSI 9 days
31.09
RSI 14 days
36.74
Sector Comparison - Watches
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -3.01% | -6.84% | -7.21% | 554M | ||
| -1.63% | -.--% | -15.29% | -36.42% | 10.89B | ||
| -2.29% | -0.68% | +21.76% | +36.72% | 1.62B | ||
| +0.36% | +3.84% | +55.53% | +39.85% | 1.08B | ||
| +0.61% | -2.67% | -15.42% | -0.04% | 564M | ||
| +1.96% | -.--% | -9.57% | -11.86% | 579M | ||
| -3.43% | -0.42% | -10.85% | +126.07% | 379M | ||
| -.--% | +0.37% | -18.66% | -2.66% | 164M | ||
| -.--% | -2.82% | -25.81% | -12.66% | 90.78M | ||
| -.--% | -.--% | +2.63% | -18.75% | 89.82M | ||
| +6.38% | +2.04% | +1.35% | +5.63% | 84.46M | ||
| -.--% | -.--% | -11.43% | -30.34% | 72.6M | ||
| Average | +0.16% | +0.49% | -2.72% | +7.36% | ||
| Weighted average by Cap. | -1.26% | +0.16% | -6.13% | -16.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.84% | ||
| 2023 | +17.47% | ||
| 2022 | -12.57% | ||
| 2021 | +10.78% | ||
| 2020 | +6.03% | ||
| 2019 | +31.80% | ||
| 2018 | -26.12% | ||
| 2017 | -11.73% | ||
| 2016 | -22.27% | ||
| 2015 | +31.70% | ||
| 2014 | +9.15% | ||
| 2013 | -2.38% | ||
| 2012 | -30.29% | ||
| 2011 | +14.57% | ||
| 2010 | +79.85% | ||
| 2009 | +145.32% | ||
| 2008 | -66.79% | ||
| 2007 | +148.15% | ||
| 2006 | +79.01% | ||
| 2005 | -20.26% | ||
| 2004 | -35.88% | ||
| 2003 | -16.51% | ||
| 2002 | -43.99% | ||
| 2001 | +166.55% | ||
| 2000 | +64.16% | ||
| 1999 | +8.12% | ||
| 1998 | -57.22% | ||
| 1997 | +5.45% | ||
| 1996 | +121.67% | ||
| 1995 | -27.49% | ||
| 1994 | +18.21% |
- Stock Market
- Equities
- 000026 Stock
- 200026 Stock
- Quotes FIYTA Precision Technology Co., Ltd.
