FIXED.ZONE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160 CZK | -2.44% |
|
+5.26% | -14.89% |
| 1 week | +5.26% | ||
| Current month | +8.84% |
Quotes 5-day view
End-of-day quote Prague S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 152 Kč | 158 Kč | 164 Kč | 160 Kč |
| Volume | 20 | 530 | 517 | 34 |
| Change | +∞% | +3.95% | +3.80% | -2.44% |
| Opening | 152.00 | 158.00 | 158.00 | 160.00 |
| High | 152.00 | 158.00 | 164.00 | 160.00 |
| Low | 152.00 | 158.00 | 158.00 | 160.00 |
Performance
| 1 day | -2.44% | ||
| 1 week | +5.26% | ||
| Current month | +8.84% | ||
| 1 month | +8.84% | ||
| 6 months | -13.51% | ||
| Current year | -14.89% | ||
| 1 year | -20.00% |
Volumes
marketsDaily volume
34
Avg. Volume 20 sessions
109
Avg. Volume 20 sessions CZK
17 440.00
Avg. Volume 20 sessions USD
764.17
Record volume 1
9 700
Record volume 2
7 800
Record volume 3
6 700
Capital turnover ratio
0.00
Basic data
Capitalization (CZK)
15 586 693
Capitalization (USD)
15 586 693
Highs and lows
1 week
158.00
164.00
1 month
147.00164.00
Current year
146.00190.00
1 year
146.00196.00
3 years
146.00500.00
5 years
146.00500.00
10 years
146.00500.00
Indicators
Moving average 5 days
158.40
Moving average 20 days
154.70
Moving average 50 days
161.70
Moving average 100 days
173.27
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+8.29%
STIM
RSI 9 days
56.03
RSI 14 days
52.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.89% | ||
| 2023 | -.--% | ||
| 2022 | -47.19% | ||
| 2021 | +28.99% |
- Stock Market
- Equities
- FIXED Stock
- Quotes Fixed.Zone
