End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.05 MYR | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
---|---|---|---|---|---|
Last | 0.05 RM | 0.05 RM | 0.055 RM | 0.05 RM | 0.05 RM |
Volume | 165 064 000 | 869 600 | 77 126 800 | 18 491 700 | 579 000 |
Change | 0.00% | 0.00% | +10.00% | -9.09% | 0.00% |
Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
High | 0.06 | 0.05 | 0.06 | 0.05 | 0.05 |
Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
1 month | -9.09% | ||
3 months | +11.11% | ||
3 years | -80.77% | ||
5 years | -89.01% | ||
10 years | -92.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 24.69M | ||
+0.41% | +2.25% | +29.36% | +36.65% | 6.94B | ||
-0.87% | +2.23% | +2.69% | +5.77% | 6.68B | ||
-0.98% | -1.70% | +2.80% | +5.76% | 5.29B | ||
-1.85% | -3.64% | +1.92% | 0.00% | 2.53B | ||
+0.39% | +0.79% | +43.26% | +59.97% | 2.23B | ||
-0.72% | -3.50% | -3.50% | 0.00% | 1.6B | ||
+0.20% | +0.60% | +18.18% | +48.90% | 1.05B | ||
+0.74% | -1.45% | +12.40% | +13.33% | 865M | ||
-1.52% | -1.52% | +19.27% | +4.84% | 805M | ||
-1.59% | -3.50% | -11.74% | -18.69% | 744M | ||
+0.63% | +2.56% | +1.90% | -0.93% | 674M | ||
-1.38% | -4.53% | -10.50% | -26.34% | 641M | ||
0.00% | -0.35% | +6.79% | -4.71% | 634M | ||
+0.15% | +2.33% | -3.51% | -14.40% | 623M | ||
+1.10% | +2.22% | +6.05% | +37.83% | 502M | ||
Average | -0.33% | -0.38% | +7.21% | +9.25% | ||
Weighted average by Cap. | -0.45% | +0.61% | +11.58% | +15.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -41.18% | ||
2022 | -73.02% | ||
2021 | +23.53% | ||
2020 | -31.08% | ||
2019 | -7.50% | ||
2018 | -1.23% | ||
2017 | 0.00% | ||
2016 | -16.50% | ||
2015 | -21.77% | ||
2014 | +12.73% | ||
2013 | +26.23% | ||
2012 | -27.81% | ||
2011 | +19.01% | ||
2010 | +88.50% | ||
2009 | +22.83% | ||
2008 | -33.81% | ||
2007 | -7.33% | ||
2006 | -59.68% | ||
2005 | +1.09% | ||
2004 | +57.26% | ||
2003 | +12.50% | ||
2002 | +4.00% | ||
2001 | +62.16% | ||
2000 | -37.50% | ||
1999 | -12.94% | ||
1998 | +54.55% | ||
1997 | -86.83% | ||
1996 | +43.97% |
- Stock Market
- Equities
- FITTERS Stock
- Quotes FITTERS Diversified