End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
261 TWD | +6.97% | -4.92% | +1.36% |
Quotes 5-day view
End-of-day quote Taiwan S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 13/05/2024 | |
---|---|---|---|---|---|---|
Last | 272.5 NT$ | 267 NT$ | 267 NT$ | 244 NT$ | 261 NT$ | 261 NT$ |
Volume | 2 296 483 | 1 427 502 | 1 733 006 | 4 613 475 | 3 250 440 | 3 250 440 |
Change | 0.00% | -2.02% | 0.00% | -8.61% | +6.97% | +6.97% |
Opening | 272.00 | 271.50 | 268.00 | 270.00 | 244.00 | 244 |
High | 273.50 | 274.50 | 269.00 | 270.00 | 263.00 | 263 |
Low | 266.00 | 266.00 | 262.50 | 243.50 | 244.00 | 244 |
Performance
1 day | +6.97% | ||
1 week | -4.92% | ||
Current month | +6.10% | ||
1 month | +0.77% | ||
3 months | +13.97% | ||
6 months | +3.16% | ||
Current year | +1.36% | ||
1 year | +9.10% | ||
3 years | -26.56% | ||
5 years | +329.49% | ||
10 years | +201.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Circuits
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.97% | -4.92% | +1.36% | +9.10% | 911M | ||
+3.59% | +11.59% | +13.79% | +71.62% | 54.73B | ||
+0.55% | +2.01% | -16.01% | -5.10% | 15.07B | ||
-0.68% | -8.19% | +12.77% | +41.85% | 11.02B | ||
+0.47% | +5.20% | +25.13% | +23.91% | 8.88B | ||
-1.61% | -0.27% | +4.26% | +14.69% | 8.76B | ||
-1.51% | -5.20% | +41.86% | +57.21% | 8.43B | ||
+1.12% | -0.15% | -8.54% | +25.38% | 8.21B | ||
-0.58% | -3.02% | -12.61% | +10.56% | 6.94B | ||
-0.54% | -2.90% | -14.75% | -35.74% | 6.74B | ||
-0.62% | -5.11% | +24.10% | +21.70% | 6.29B | ||
+2.68% | +21.44% | +33.03% | +38.23% | 5.81B | ||
+2.62% | +1.48% | -21.26% | +17.09% | 5.52B | ||
+4.66% | -5.78% | -5.72% | -24.76% | 5.27B | ||
+0.24% | +2.35% | -17.30% | -4.61% | 4.9B | ||
-0.86% | 0.00% | +13.01% | +2.33% | 4.7B | ||
Average | +1.03% | +0.72% | +4.57% | +16.47% | ||
Weighted average by Cap. | +1.42% | +2.15% | +7.30% | +33.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.36% | ||
2023 | +44.91% | ||
2022 | -59.04% | ||
2021 | +129.27% | ||
2020 | +227.13% | ||
2019 | +1.90% | ||
2018 | +35.71% | ||
2017 | -10.26% | ||
2016 | -29.81% | ||
2015 | -11.99% | ||
2014 | +69.31% | ||
2013 | +1.29% | ||
2012 | +44.43% | ||
2011 | -67.97% | ||
2010 | +54.88% |
- Stock Market
- Equities
- 4961 Stock
- Quotes Fitipower Integrated Technology Inc.