End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.07 SAR | -0.97% | +1.50% | +31.29% |
04-23 | Tadawul All Share Index Closes Tuesday in Red; United Cooperative Insurance Shines | MT |
04-07 | Fitaihi Holding Group Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.28/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
---|---|---|---|---|---|
Last | 3.96 ﷼ | 4 ﷼ | 4.06 ﷼ | 4.11 ﷼ | 4.07 ﷼ |
Volume | 1 807 610 | 1 829 286 | 2 789 425 | 2 787 243 | 2 406 557 |
Change | -1.25% | +1.01% | +1.50% | +1.23% | -0.97% |
Opening | 4.02 | 3.98 | 4.00 | 4.05 | 4.11 |
High | 4.05 | 4.04 | 4.09 | 4.17 | 4.13 |
Low | 3.91 | 3.94 | 3.99 | 4.03 | 4.02 |
Performance
1 day | -0.97% | ||
1 week | +1.50% | ||
Current month | +0.25% | ||
1 month | +1.24% | ||
3 months | +33.44% | ||
6 months | +50.18% | ||
Current year | +31.29% | ||
1 year | +30.24% | ||
3 years | +26.79% | ||
5 years | +263.39% | ||
10 years | +85.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.97% | +1.50% | +31.29% | +30.24% | 298M | ||
+0.75% | -5.56% | +8.60% | +36.24% | 144B | ||
+2.47% | -2.07% | -5.46% | +27.24% | 43.87B | ||
+1.78% | -2.78% | -17.66% | -41.17% | 43.38B | ||
-0.29% | -4.67% | -2.87% | +17.16% | 25.58B | ||
+1.34% | -0.24% | +12.07% | +35.35% | 13.78B | ||
+0.74% | +0.81% | -4.52% | +1.06% | 11.86B | ||
+1.13% | -2.05% | +6.57% | +3.05% | 9B | ||
+3.85% | +1.12% | +3.25% | +160.75% | 8.06B | ||
-0.19% | +0.96% | -3.03% | +28.69% | 7.25B | ||
+3.09% | +5.47% | +45.95% | +489.83% | 6.58B | ||
+2.61% | +2.43% | -16.67% | -53.87% | 5.28B | ||
-0.69% | -0.37% | +14.84% | +93.63% | 4.79B | ||
+1.65% | +0.39% | -28.98% | -4.47% | 4.16B | ||
+1.50% | -1.33% | +12.05% | +49.11% | 3.73B | ||
+4.93% | +4.39% | -5.86% | +6.08% | 3.09B | ||
Average | +1.48% | +0.17% | +3.10% | +54.93% | ||
Weighted average by Cap. | +1.23% | -3.11% | +1.59% | +31.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +31.29% | ||
2023 | +4.20% | ||
2022 | -26.99% | ||
2021 | +129.19% | ||
2020 | +54.61% | ||
2019 | +6.09% | ||
2018 | -14.10% | ||
2017 | -3.66% | ||
2016 | -12.96% | ||
2015 | -27.54% | ||
2014 | +24.37% | ||
2013 | +11.71% | ||
2012 | +20.92% | ||
2011 | +10.57% | ||
2010 | -16.89% | ||
2009 | +40.28% | ||
2008 | -70.21% | ||
2007 | +43.75% | ||
2006 | -32.63% |
- Stock Market
- Equities
- 4180 Stock
- Quotes Fitaihi Holding Group