Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.335 USD | +11.67% | +6.35% | +109.38% |
05-09 | FIT Hon Teng Swings to Q1 Profit | MT |
04-17 | Apple supplier Foxconn introduces rotating CEO role | RE |
Quotes 5-day view
Delayed Quote OTC Markets07/06/2024 | 12/06/2024 | 14/06/2024 | |
---|---|---|---|
Last | 0.315 $ | 0.3 $ | 0.335 $ |
Volume | 1 350 | 2 239 | 43 800 |
Change | +∞% | -4.76% | +11.67% |
Opening | 0.27 | 0.30 | 0.35 |
High | 0.32 | 0.30 | 0.35 |
Low | 0.27 | 0.30 | 0.33 |
Performance
1 day | +11.67% | ||
1 week | +6.35% | ||
Current month | +4.69% | ||
1 month | +34.00% | ||
3 months | +123.33% | ||
6 months | +139.29% | ||
Current year | +109.38% | ||
1 year | +77.25% | ||
3 years | +19.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electronic Component
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+11.67% | +6.35% | +109.38% | +77.25% | 2.58B | ||
+3.13% | +11.55% | +89.47% | +76.00% | 84.72B | ||
-1.04% | +4.52% | +37.74% | +69.05% | 82.01B | ||
+0.97% | +6.04% | +7.99% | +12.53% | 38.59B | ||
+3.37% | +6.68% | -0.29% | +19.94% | 33.98B | ||
-1.34% | +4.92% | -6.22% | +19.85% | 14.41B | ||
+1.32% | +5.81% | +0.38% | -4.98% | 11.43B | ||
+1.76% | +3.26% | +22.35% | +37.45% | 11B | ||
+1.17% | +8.91% | +64.83% | +46.70% | 10.94B | ||
-0.80% | +4.64% | +1.64% | +48.80% | 10.73B | ||
+13.40% | +19.07% | +119.99% | +64.89% | 10.62B | ||
+2.65% | +2.65% | +16.58% | +39.34% | 9.01B | ||
-1.75% | +4.43% | +26.58% | +85.92% | 8.71B | ||
+0.63% | +3.60% | -16.42% | -3.57% | 8.19B | ||
+0.86% | +3.08% | +3.43% | +0.83% | 8.05B | ||
+9.39% | +12.88% | +49.91% | +29.57% | 7.48B | ||
Average | +2.84% | +6.86% | +32.96% | +38.72% | ||
Weighted average by Cap. | +1.74% | +7.49% | +39.90% | +48.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
18:36:47 | 0.335 | 300 | 87,600 |
18:36:47 | 0.335 | 300 | 87,300 |
15:30:50 | 0.33 | 954 | 87,000 |
15:30:50 | 0.33 | 954 | 86,046 |
15:11:00 | 0.35 | 10,000 | 85,092 |
15:11:00 | 0.35 | 10,000 | 75,092 |
15:10:47 | 0.33 | 9,046 | 65,092 |
15:10:47 | 0.33 | 9,046 | 56,046 |
15:09:19 | 0.34 | 3,400 | 47,000 |
15:09:19 | 0.34 | 3,400 | 43,600 |
Monthly variations
Annual change
2024 | +109.38% | ||
2023 | -41.61% | ||
2022 | +37.00% | ||
2021 | -39.39% | ||
2020 | -8.33% |
- Stock Market
- Equities
- 6088 Stock
- FITGF Stock
- Quotes FIT Hon Teng Limited