Stock FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fisher & Paykel Healthcare Corporation Limited Australian S.E.

Equities

FPH

NZFAPE0001S2

Medical Equipment, Supplies & Distribution

Market Closed - Australian S.E.
Other stock markets
 07:10:46 10/05/2024 BST 		5-day change 1st Jan Change
26.17 AUD +0.54% Intraday chart for Fisher & Paykel Healthcare Corporation Limited +1.43% +19.88%
04-09 New Zealand Shares Fall for Second Day; Fisher & Paykel Healthcare Launches Apnea Mask MT
04-09 Fisher & Paykel Begins Selling Lightest Mask for Sleep Apnea MT

Quotes 5-day view

Delayed Quote Australian S.E.
Fisher & Paykel Healthcare Corporation Limited(FPH) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 26.2 $ 26.57 $ 26.03 $ 26.17 $
Volume 149 644 236 109 212 876 228 840
Change +0.38% +1.41% -2.03% +0.54%
Opening 26.40 26.27 26.21 26.14
High 26.40 26.65 26.45 26.31
Low 25.92 26.25 26.03 25.94

Performance

1 day+0.54%
1 week+1.43%
Current month+1.36%
1 month+8.05%
3 months+13.63%
6 months+29.23%
Current year+19.88%
1 year+4.55%
3 years-17.10%
5 years+74.00%
10 years+588.68%

Volumes

markets
Daily volume
228 840
Estimated daily volume
228 840
Avg. Volume 20 sessions
372 738
Daily volume ratio
0.61
Avg. Volume 20 sessions AUD
9 754 553.46
Avg. Volume 20 sessions USD
6 438 980.74
Record volume 1
58 754 000
Record volume 2
19 597 355
Record volume 3
17 317 740
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
16 765 076 464
Capitalization (USD)
10 089 223 016
Net sales (NZD)
1 581 100 000
Net sales (USD)
951 505 980
Number of employees
6 420
Sales / Employee (NZD)
246 277
Sales / Employee (USD)
148 210
Free-Float
91.12 %
Free-Float capitalization (AUD)
15 187 398 090
Free-Float capitalization (USD)
9 139 776 171
Average Daily Capital Traded
0.06%

Highs and lows

1 week
25.79
Extreme 25.79
26.65
1 month
23.13
Extreme 23.13
26.65
Current year
21.36
Extreme 21.36
26.65
1 year
18.58
Extreme 18.58
26.65
3 years
16.11
Extreme 16.11
33.01
5 years
14.00
Extreme 14
34.92
10 years
3.80
Extreme 3.8
34.92

Indicators

Moving average 5 days
26.14
Moving average 20 days
25.10
Moving average 50 days
23.96
Moving average 100 days
23.13
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-4.08%
Price spread / (MMA50)
-8.45%
Price spread / (MMA100)
-11.62%
STIM
RSI 9 days
62.62
RSI 14 days
63.36

Sector Comparison - Other Medical Equipment, Supplies & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED Stock Fisher & Paykel Healthcare Corporation Limited
+0.54%+1.43%+19.88%+4.55% 10.09B
ABBOTT LABORATORIES Stock Abbott Laboratories
+0.07%-1.10%-4.84%-5.38% 182B
MEDTRONIC PLC Stock Medtronic plc
+0.10%+1.41%+0.56%-7.35% 110B
BECTON, DICKINSON AND COMPANY Stock Becton, Dickinson and Company
+0.29%+0.42%-3.35%-6.13% 67.92B
DEXCOM, INC. Stock DexCom, Inc.
-0.85%-1.03%+2.39%+3.66% 50.96B
CENCORA, INC. Stock Cencora, Inc.
+0.23%+0.29%+9.36%+32.51% 44.7B
HOYA CORPORATION Stock Hoya Corporation
+0.28%-0.69%+2.70%+21.15% 40.66B
METTLER-TOLEDO INTERNATIONAL, INC. Stock Mettler-Toledo International, Inc.
+17.04%+20.63%+24.51%+10.06% 27.6B
WEST PHARMACEUTICAL SERVICES, INC. Stock West Pharmaceutical Services, Inc.
-0.38%-0.23%+3.43%+0.41% 26.63B
ZIMMER BIOMET HOLDINGS, INC. Stock Zimmer Biomet Holdings, Inc.
-0.11%-0.29%-0.32%-11.72% 24.98B
TERUMO CORPORATION Stock Terumo Corporation
+0.90%-1.35%+13.67%+26.97% 24.84B
STERIS PLC Stock STERIS plc
+2.36%+11.31%+5.22%+22.14% 22.33B
SARTORIUS STEDIM BIOTECH Stock Sartorius Stedim Biotech
-0.96%-1.25%-14.11%-16.75% 21.78B
ALIGN TECHNOLOGY, INC. Stock Align Technology, Inc.
-3.10%-5.62%-0.84%-10.99% 21.11B
BAXTER INTERNATIONAL INC. Stock Baxter International Inc.
-0.72%-3.25%-7.68%-18.59% 18.32B
AVANTOR, INC. Stock Avantor, Inc.
+0.08%+0.28% - - 16.83B
Average+0.99%+1.23%+3.37%+2.97%
Weighted average by Cap.+0.65%+0.65%+0.80%+0.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6916407.ZmvnFsPCeAUR3u9FpwcdTRw6-FbPpj-hjtznaMV-2d8.MA2MQoKAMFNn7NgSlDRIF2kCuxSN5WnqzbqNL7EJnL4sGa9DjZIKRHm41w
DatePriceVolumeDaily volume
07:10:46 26.17 77 228,537
07:10:46 26.17 42 228,460
07:10:46 26.17 654 228,418
07:10:46 26.17 267 227,764
07:10:46 26.17 31 227,497
07:10:46 26.17 2,263 227,466
07:10:46 26.17 57 225,203
07:10:46 26.17 1 225,146
07:10:46 26.17 39 225,145
07:10:46 26.17 94 225,106

Chart Fisher & Paykel Healthcare Corporation Limited

Chart Fisher & Paykel Healthcare Corporation Limited
More charts

Monthly variations

Annual change

2024+19.88%
2023+2.58%
2022-30.30%
2021-1.36%
2020+46.68%
2019+70.71%
2018-3.74%
2017+56.78%
2016-2.03%
2015+41.22%
2014+65.83%
2013+80.30%
2012+6.45%
2011-20.17%
2010-15.58%
2009+1.47%
2008-12.26%
2007-18.42%
2006+10.79%
2005+16.27%
2004+32.88%
2003+29.82%
2002-37.82%
2001+13.21%
  1. Stock Market
  2. Equities
  3. FPH Stock
  4. FPH Stock
  5. Quotes Fisher & Paykel Healthcare Corporation Limited