FIRSTHAND TECHNOLOGY VALUE FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2328 USD | -0.39% |
|
-5.21% | -22.40% |
Quotes 5-day view
Delayed Quote OTC Markets| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 0.2326 $ | 0.2326 $ | 0.23372 $ | 0.2328 $ |
| Volume | 7 298 | 225 | 583 | 2 798 |
| Change | 0.00% | 0.00% | +0.48% | -0.39% |
| Opening | 0.23 | 0.23 | 0.24 | 0.23 |
| High | 0.25 | 0.23 | 0.24 | 0.23 |
| Low | 0.23 | 0.23 | 0.23 | 0.23 |
Performance
| 1 day | -0.39% | ||
| 1 week | -5.21% | ||
| Current month | -10.46% | ||
| 3 months | -16.92% | ||
| 6 months | -12.81% | ||
| Current year | -22.40% | ||
| 1 year | -72.95% | ||
| 3 years | -96.36% | ||
| 5 years | -98.00% | ||
| 10 years | -98.81% |
Volumes
marketsDaily volume
2 798
Estimated daily volume
2 798
Avg. Volume 20 sessions
4 122
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
959.60
Record volume 1
7 182 294
Record volume 2
2 613 704
Record volume 3
2 256 786
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 611 045
Net sales (USD)
122 631
Free-Float
60.81 %
Free-Float capitalization (USD)
997 155
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.23
0.25
1 month
0.230.28
Current year
0.210.35
1 year
0.170.98
3 years
0.176.78
5 years
0.1711.90
10 years
0.1725.26
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.20
Moving average 50 days
0.19
Moving average 100 days
0.26
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-14.30%
Price spread / (MMA50)
-19.42%
Price spread / (MMA100)
+13.70%
RSI 9 days
53.40
RSI 14 days
52.24
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -5.21% | -22.40% | -72.95% | 1.61M | ||
| -1.49% | -0.44% | +2.55% | +13.86% | 12.65B | ||
| +1.83% | +0.30% | +7.97% | +47.79% | 9.05B | ||
| +3.09% | +11.38% | +11.15% | +98.30% | 5.5B | ||
| -0.57% | -0.68% | -4.36% | +5.70% | 5.38B | ||
| +0.79% | +1.85% | +7.08% | +5.90% | 5.22B | ||
| -0.50% | -1.66% | +14.70% | +9.52% | 4.36B | ||
| +0.22% | -3.12% | +11.26% | +3.45% | 4.36B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
| +0.60% | +2.29% | +4.35% | +5.50% | 3.84B | ||
| +0.09% | +0.56% | -2.91% | -3.35% | 3.19B | ||
| -0.23% | -1.58% | +2.59% | -18.69% | 3.17B | ||
| 0.00% | -2.72% | -12.27% | -19.89% | 3.09B | ||
| +0.91% | +0.40% | -11.95% | -20.35% | 3.08B | ||
| +0.60% | +1.21% | -1.18% | +0.09% | 2.48B | ||
| +1.09% | +0.45% | +5.65% | +15.18% | 2.46B | ||
| Average | +0.30% | +0.78% | +0.85% | +4.46% | ||
| Weighted average by Cap. | +0.25% | +1.05% | +3.47% | +15.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2.oZPo7SLyq1bhQSE0wB3zwWS5oYM_k9qEvDCWPjs4c_o.9-mklWiK0mONI3FalkKl8jL187Z0oa309GH5XX9TB7v-x7HbV5qYCdUeFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:47:23 | 0.2328 | 2,646 | 5,292 |
Monthly variations
Annual change
| 2024 | -22.40% | ||
| 2023 | -68.30% | ||
| 2022 | -76.40% | ||
| 2021 | -10.29% | ||
| 2020 | -30.48% | ||
| 2019 | -42.59% | ||
| 2018 | +25.00% | ||
| 2017 | +16.82% | ||
| 2016 | -6.12% | ||
| 2015 | -56.19% | ||
| 2014 | -19.51% | ||
| 2013 | +32.86% | ||
| 2012 | +21.70% | ||
| 2011 | +13.73% |
- Stock Market
- Equities
- SVVC Stock
- Quotes Firsthand Technology Value Fund, Inc.
