FIRST WAVE BIOPHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.6 USD | -6.81% |
|
-5.11% | -38.10% |
| 03-29 | First Wave BioPharma, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-14 | Sector Update: Health Care Stocks Retreating Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 2.64 $ | 2.84 $ | 2.79 $ | 2.6 $ |
| Volume | 8 809 | 15 170 | 48 262 | 45 935 |
| Change | -1.49% | +7.58% | -1.76% | -6.81% |
| Opening | 2.73 | 2.65 | 2.92 | 2.85 |
| High | 2.73 | 2.86 | 2.99 | 2.99 |
| Low | 2.62 | 2.65 | 2.70 | 2.59 |
Performance
| 1 day | -6.81% | ||
| 1 week | -5.11% | ||
| Current month | -1.52% | ||
| 1 month | -34.67% | ||
| 3 months | -49.42% | ||
| 6 months | -58.64% | ||
| Current year | -38.10% | ||
| 1 year | -95.06% | ||
| 3 years | -99.99% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
45 938
Estimated daily volume
45 938
Avg. Volume 20 sessions
52 865
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
137 449.00
Record volume 1
26 552 562
Record volume 2
7 831 463
Record volume 3
6 571 899
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
5 650 305
Net sales (USD)
0
Number of employees
9
Sales / Employee (USD)
0
Free-Float
92.31 %
Free-Float capitalization (USD)
5 215 821
Average Daily Capital Traded
2.43%
Highs and lows
1 week
2.59
2.99
1 month
2.424.08
Current year
2.429.35
1 year
2.4262.40
3 years
2.4240 740.04
5 years
2.42130 200.13
10 years
2.42235 200.24
Indicators
Moving average 5 days
2.74
Moving average 20 days
3.08
Moving average 50 days
4.61
Moving average 100 days
4.64
Price spread / (MMA5)
+5.35%
Price spread / (MMA20)
+18.56%
Price spread / (MMA50)
+77.46%
Price spread / (MMA100)
+78.33%
STIM
RSI 9 days
37.79
RSI 14 days
36.37
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.81% | -5.11% | -38.10% | -95.06% | 5.65M | ||
| -0.47% | +15.77% | +25.69% | -3.95% | 48.09B | ||
| +1.09% | -1.55% | +46.90% | -10.72% | 40.62B | ||
| +0.55% | -4.90% | -3.46% | +19.44% | 40.43B | ||
| +0.80% | +7.02% | -6.20% | +18.87% | 28.36B | ||
| +2.64% | +0.23% | +9.17% | +66.35% | 24.89B | ||
| +1.34% | +6.29% | -20.42% | -23.64% | 19.01B | ||
| +0.38% | -0.85% | +28.07% | +91.05% | 12.09B | ||
| +2.24% | +20.65% | +0.17% | -10.11% | 11.88B | ||
| +1.56% | +1.94% | -1.24% | +21.94% | 11.8B | ||
| +1.65% | +12.21% | +19.33% | +20.15% | 11.45B | ||
| +0.70% | +3.19% | -4.01% | -7.23% | 9.47B | ||
| +0.18% | +15.26% | +16.21% | +106.61% | 6.72B | ||
| +2.58% | +11.79% | +40.17% | +68.69% | 6.68B | ||
| -0.94% | +2.44% | +7.53% | -35.02% | 6.62B | ||
| +1.64% | -0.92% | +23.62% | -16.39% | 6.49B | ||
| Average | +0.57% | +6.27% | +8.96% | +13.19% | ||
| Weighted average by Cap. | +0.90% | +5.52% | +13.19% | +14.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb0f12e4b27e9f.zS7hG4mkz62lz_yRTqj2BY7qtbkD0w7i-PY_dP3BXsk.gl3MatnLntTnhq_FDO63dcOY7cNUtz-prYYKQZ7sJv-9SLVBpMGL5uyetQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:10 | 2.745 | 100 | 40,939 |
| 20:58:08 | 2.6 | 100 | 40,839 |
| 20:58:08 | 2.6 | 100 | 40,739 |
| 20:58:08 | 2.6 | 100 | 40,639 |
| 20:58:08 | 2.6 | 300 | 40,539 |
| 20:58:08 | 2.62 | 100 | 40,239 |
| 20:58:08 | 2.61 | 100 | 40,139 |
| 20:58:08 | 2.6 | 700 | 40,039 |
| 20:58:08 | 2.61 | 200 | 39,339 |
| 20:58:08 | 2.61 | 100 | 39,139 |
Monthly variations
Annual change
| 2024 | -38.10% | ||
| 2023 | -96.57% | ||
| 2022 | -97.98% | ||
| 2021 | -85.10% | ||
| 2020 | -6.73% | ||
| 2019 | -14.05% | ||
| 2018 | -66.73% | ||
| 2017 | -23.26% | ||
| 2016 | -4.82% |
- Stock Market
- Equities
- FWBI Stock
- Quotes First Wave BioPharma, Inc.
