FIRST VENTURE SWEDEN AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.59 SEK | +0.78% |
|
+1.17% | -7.50% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.5 kr | 2.56 kr | 2.6 kr | 2.57 kr | 2.59 kr |
| Volume | 47 584 | 5 321 | 1 885 | 3 209 | 3 284 |
| Change | -2.34% | +2.40% | +1.56% | -1.15% | +0.78% |
| Opening | 2.50 | 2.48 | 2.54 | 2.57 | 2.5 |
| High | 2.56 | 2.57 | 2.60 | 2.57 | 2.59 |
| Low | 2.43 | 2.42 | 2.54 | 2.57 | 2.5 |
Performance
| 1 day | +0.78% | ||
| 1 week | +1.17% | ||
| Current month | -0.38% | ||
| 1 month | -11.30% | ||
| 3 months | -13.38% | ||
| 6 months | -4.07% | ||
| Current year | -7.50% | ||
| 1 year | -9.12% |
Volumes
marketsDaily volume
3 284
Estimated daily volume
31 670
Avg. Volume 20 sessions
32 619
Daily volume ratio
0.97
Avg. Volume 20 sessions SEK
84 483.21
Avg. Volume 20 sessions USD
8 114.44
Record volume 1
851 198
Record volume 2
831 721
Record volume 3
744 044
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
9 258 067
Capitalization (USD)
9 258 067
Net sales ()
0
Free-Float
38.23 %
Free-Float capitalization (SEK)
3 539 206
Free-Float capitalization (USD)
3 539 206
Average Daily Capital Traded
0.91%
Highs and lows
1 week
2.42
2.60
1 month
2.423.06
Current year
2.183.26
1 year
2.183.87
3 years
2.188.97
5 years
2.188.97
10 years
2.188.97
Indicators
Moving average 5 days
2.56
Moving average 20 days
2.75
Moving average 50 days
2.91
Moving average 100 days
2.84
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
+6.18%
Price spread / (MMA50)
+12.50%
Price spread / (MMA100)
+9.63%
STIM
RSI 9 days
37.95
RSI 14 days
37.95
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +1.17% | -7.50% | -9.12% | 9.26M | ||
| +0.17% | -4.98% | +12.39% | +53.33% | 36.19B | ||
| -0.53% | -2.21% | - | - | 20.21B | ||
| +0.12% | -1.62% | +4.55% | +56.71% | 5.45B | ||
| +0.29% | +0.96% | +9.38% | +11.70% | 3.43B | ||
| 0.00% | +1.21% | +23.23% | +33.97% | 2.98B | ||
| +0.06% | +2.03% | +9.80% | +25.23% | 2.84B | ||
| -1.48% | -1.07% | -19.00% | +0.96% | 2.33B | ||
| -0.48% | +1.95% | +5.03% | - | 1.25B | ||
| -1.02% | -1.66% | +8.04% | +19.35% | 1.24B | ||
| -2.18% | -3.41% | -1.77% | +6.36% | 831M | ||
| -0.01% | -0.03% | -8.22% | -16.12% | 762M | ||
| +1.97% | +4.68% | +59.11% | +80.20% | 758M | ||
| -0.36% | -1.24% | -4.94% | -3.12% | 569M | ||
| +0.84% | +0.56% | +7.42% | +28.83% | 557M | ||
| -0.76% | -3.40% | -4.05% | +2.16% | 522M | ||
| Average | -0.16% | -0.92% | +6.23% | +20.74% | ||
| Weighted average by Cap. | -0.08% | -3.96% | +10.22% | +43.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bb9e271a9dd.KylDByW6vsDx2EydsccR0nQcJxYKUDKhzGsyPPjKd0Q.dH9xdVGX0aqfonSp5pdfuE1xCiddIEfZvR5FbJn_IApbW3s-FozktL7reA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:07:07 | 2.59 | 386 | 3,284 |
| 08:06:38 | 2.59 | 27 | 2,898 |
| 08:04:51 | 2.59 | 1,244 | 2,871 |
| 08:04:51 | 2.59 | 300 | 1,627 |
| 08:04:47 | 2.5 | 154 | 1,327 |
| 08:00:00 | 2.5 | 873 | 1,173 |
Monthly variations
Annual change
| 2024 | -8.21% | ||
| 2023 | -27.84% | ||
| 2022 | -47.50% | ||
| 2021 | -7.63% |
- Stock Market
- Equities
- FIRST B Stock
- Quotes First Venture Sweden AB