FIRST TIN PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.25 GBX | -0.79% |
|
-1.57% | +35.87% |
| 05-03 | First Tin Chair Cannon-Brookes buys GBP100,000 in shares | AN |
| 05-02 | Microsaic wins contract; Frontier inks Canadian deal | AN |
Quotes 5-day view
Delayed Quote London S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.35 p | 6.5 p | 6.5 p | 6.3 p | 6.25 p |
| Volume | 1 833 458 | 2 569 810 | 339 633 | 170 437 | 210 053 |
| Change | -2.31% | +2.36% | 0.00% | -3.08% | -0.79% |
| Opening | 6.63 | 6.35 | 6.58 | 6.40 | 6.3 |
| High | 6.65 | 6.60 | 6.53 | 6.50 | 6.3 |
| Low | 6.10 | 6.38 | 6.38 | 6.00 | 6.05 |
Performance
| 1 day | -0.79% | ||
| 1 week | -1.57% | ||
| Current month | +1.63% | ||
| 1 month | +21.36% | ||
| 3 months | +58.23% | ||
| 6 months | +37.36% | ||
| Current year | +35.87% | ||
| 1 year | -19.35% |
Volumes
marketsDaily volume
210 053
Estimated daily volume
210 053
Avg. Volume 20 sessions
532 336
Daily volume ratio
0.39
Avg. Volume 20 sessions GBX
3 327 100.00
Avg. Volume 20 sessions USD
3 327 100.00
Record volume 1
10 149 660
Record volume 2
7 036 076
Record volume 3
6 350 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
20 934 168
Capitalization (USD)
20 934 168
Net sales ()
0
Number of employees
27
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
38.65 %
Free-Float capitalization (GBX)
8 090 268
Free-Float capitalization (USD)
8 090 268
Average Daily Capital Traded
15.89%
Highs and lows
1 week
6.00
6.60
1 month
5.006.70
Current year
3.656.70
1 year
3.658.59
3 years
3.6531.50
5 years
3.6531.50
10 years
3.6531.50
Indicators
Moving average 5 days
6.41
Moving average 20 days
5.90
Moving average 50 days
5.44
Moving average 100 days
4.92
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
-5.60%
Price spread / (MMA50)
-13.00%
Price spread / (MMA100)
-21.24%
STIM
RSI 9 days
67.62
RSI 14 days
66.74
Sector Comparison - Nonferrous Metal Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -1.57% | +35.87% | -19.35% | 20.93M | ||
| -1.78% | +5.70% | -15.77% | -20.16% | 1.42B | ||
| +1.64% | +2.48% | +37.78% | +37.78% | 1.14B | ||
| -1.56% | +9.88% | +46.51% | -5.50% | 439M | ||
| +4.08% | +2.00% | +64.52% | +41.67% | 189M | ||
| Average | +0.32% | +1.89% | +33.78% | +6.89% | ||
| Weighted average by Cap. | -0.18% | +3.12% | +16.85% | +6.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec.IflotzjX4z8XopfsMzJB3d_qwVOAo9Cxza1UsJEjGVs.TI9Z7wrv0kVgkfDZAXlxp53YhjGxjpbij-dn09t6Sxl1nSL6QZ2wVl3w5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:16:12 | 6.05 | 16,587 | 210,053 |
| 13:11:30 | 6.19 | 43,466 | 193,466 |
| 11:00:17 | 6.3 | 35,000 | 150,000 |
| 08:18:04 | 6.1 | 50,000 | 115,000 |
| 08:00:22 | 6.2 | 30,000 | 65,000 |
Monthly variations
Annual change
| 2024 | +36.96% | ||
| 2023 | -62.06% | ||
| 2022 | -59.58% |
- Stock Market
- Equities
- 1SN Stock
- Quotes First Tin Plc
