Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.036 SGD | 0.00% | 0.00% | -16.28% |
Quotes 5-day view
Delayed Quote Singapore S.E.30/04/2024 | 02/05/2024 | 03/05/2024 | Today | 06/05/2024 | |
---|---|---|---|---|---|
Last | 0.037 $ | 0.036 $ | 0.036 $ | 0.036 $ | 0.036 $ |
Volume | 1 173 400 | 51 900 | 238 800 | 55 500 | 55 500 |
Change | +2.78% | -2.70% | 0.00% | 0.00% | 0.00% |
Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.036 |
High | 0.04 | 0.04 | 0.04 | 0.04 | 0.036 |
Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.036 |
Performance
Current month | -2.70% | ||
3 months | -21.74% | ||
6 months | -30.77% | ||
Current year | -16.28% | ||
1 year | -50.00% | ||
3 years | -53.85% | ||
5 years | -18.18% | ||
10 years | -62.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Marine Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -16.28% | -50.00% | 47.17M | ||
-3.65% | -15.12% | +5.19% | -27.25% | 28B | ||
-0.38% | +9.68% | +32.74% | +15.52% | 25.03B | ||
+2.74% | -7.24% | -19.04% | -18.61% | 21.56B | ||
-0.90% | +1.90% | -1.97% | +38.05% | 12.87B | ||
-1.46% | -1.12% | +3.17% | +46.77% | 11.04B | ||
+0.54% | +2.44% | +6.24% | +105.68% | 9.91B | ||
+1.48% | +8.50% | +6.61% | -27.42% | 9.68B | ||
+1.41% | +0.82% | +47.11% | +41.34% | 9.6B | ||
-0.25% | +0.25% | +3.39% | - | 8B | ||
-1.86% | +1.53% | -21.81% | -23.64% | 7.79B | ||
+0.11% | +7.92% | +39.47% | +40.09% | 6.45B | ||
+0.40% | -2.32% | -1.36% | -17.32% | 5.45B | ||
+0.81% | +3.00% | -9.45% | -16.30% | 4.29B | ||
-1.95% | +1.86% | +2.24% | +68.62% | 3.87B | ||
-2.83% | -3.65% | +6.19% | +4.59% | 3.31B | ||
Average | -0.41% | +0.55% | +5.15% | +12.01% | ||
Weighted average by Cap. | -0.61% | -0.75% | +7.39% | +10.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:09:38 | 0.036 | 5,500 | 55,500 |
02:28:12 | 0.036 | 10,000 | 50,000 |
02:28:12 | 0.036 | 20,000 | 40,000 |
Monthly variations
Annual change
2024 | -16.28% | ||
2023 | -45.57% | ||
2022 | -1.25% | ||
2021 | -11.11% | ||
2020 | +23.29% | ||
2019 | +62.22% | ||
2018 | -50.00% | ||
2017 | -43.40% | ||
2016 | -1.24% | ||
2015 | +57.84% | ||
2014 | +22.89% | ||
2013 | -34.65% | ||
2012 | -55.44% | ||
2011 | -38.71% | ||
2010 | -22.50% | ||
2009 | +22.45% | ||
2008 | -58.82% | ||
2007 | +16.67% |
- Stock Market
- Equities
- D8DU Stock
- Quotes First Ship Lease Trust