|
Market Closed -
Singapore S.E.
09:13:57 05/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0340 SGD | -5.56% |
|
0.00% | -29.17% |
| 09-21 | First Ship Lease Trust De-Registers Units | MT |
| 08-08 | First Ship Lease Trust, H2 2026 Earnings Call, Aug 05, 2026 |
Stock exchange
Singapore S.E.
D8DU 0.0340 $
-5.56%
37.4
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| D8DU | 0.0340SGD | -5.56% | 37.4 $ | ||
Deutsche Boerse AG
| LJ9 | 0.0138EUR | +0.73% | 0 € |
Quotes 5-day view: First Ship Lease Trust
Delayed Quote Singapore S.E.
| 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|
| Last | SGD 0.0340 | SGD 0.0360 | SGD 0.0360 |
| Volume | 10,000 | 99,100 | 275,100 |
| Change | - | +5.88% | 0.00% |
| Opening | SGD 0.0340 | SGD 0.0340 | SGD 0.0350 |
| High | SGD 0.0340 | SGD 0.0360 | SGD 0.0360 |
| Low | SGD 0.0340 | SGD 0.0340 | SGD 0.0340 |
Performance
| 1 day | -5.56% | ||
| Current month | -5.56% | ||
| 1 month | -5.56% | ||
| 3 months | -10.53% | ||
| 6 months | -20.93% | ||
| Current year | -29.17% | ||
| 1 year | -5.56% | ||
| 3 years | -43.33% | ||
| 5 years | -58.02% | ||
| 10 years | -81.22% |
Volumes
marketsDaily volume
1,100
Estimated daily volume
1,100
Avg. Volume 20 sessions
97,317
Daily volume ratio
0.01
Avg. Volume 20 sessions SGD
3,308.78
Avg. Volume 20 sessions USD
2,584.58
Record volume 1
38,361,900
Record volume 2
23,571,000
Record volume 3
23,206,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
49,776,397
Market Cap (USD)
49,776,397
Net sales ()
6,051,000
Free-Float
23.69%
Free-Float capitalization (SGD)
11,794,277
Free-Float capitalization (USD)
11,794,277
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0353
Moving average 20 days
0.0364
Moving average 50 days
0.0376
Moving average 100 days
0.0389
Price spread / (MMA5)
+3.82%
Price spread / (MMA20)
+7.06%
Price spread / (MMA50)
+10.59%
Price spread / (MMA100)
+14.41%
STIM
RSI 9 days
49.84
RSI 14 days
47.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.56% | 0.00% | -5.56% | -43.33% | 49.78M | |
| +0.23% | -1.83% | +3.09% | +55.98% | 662B | |
| -1.32% | -3.45% | -4.73% | +59.54% | 77.11B | |
| +4.54% | +3.25% | +10.22% | +154.87% | 67.29B | |
| +4.53% | +2.31% | +89.72% | +1,182.00% | 66.55B | |
| -0.49% | -4.07% | -23.75% | -9.85% | 45.17B | |
| +0.39% | -2.73% | -3.40% | +77.40% | 44.93B | |
| +1.97% | +2.72% | +13.11% | +33.85% | 31.59B | |
| +1.25% | -0.88% | +36.86% | +57.01% | 25.91B | |
| -2.25% | -4.56% | -65.22% | -60.73% | 23.59B | |
| Average | -0.45% | -0.64% | +5.03% | +150.67% | 104.42B | |
| Weighted average by Cap. | -0.12% | -1.39% | +6.65% | +129.17% |
Historical Quotes: First Ship Lease Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
70c0c44c.JwY-V7TsC_FEIoaRGlII1TE96Q1E-6zkIvBbiTRtmVA.YFUTD-u4X8AMdevBWz56-Ah6n2EmuerVSMkL61BVtCdoUlVm4Np-mwF76Q
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.03 | | 0.07 |
| 1 year | 0.03 | | 0.07 |
| 3 years | 0.02 | | 0.07 |
| 5 years | 0.02 | | 0.09 |
| 10 years | 0.02 | | 0.18 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | -2.04% | ||
| 2024 | +13.95% | ||
| 2023 | -45.57% | ||
| 2022 | -1.25% | ||
| 2021 | -11.11% | ||
| 2020 | +23.29% | ||
| 2019 | +62.22% | ||
| 2018 | -50.00% | ||
| 2017 | -43.40% | ||
| 2016 | -1.24% | ||
| 2015 | +57.84% | ||
| 2014 | +22.89% | ||
| 2013 | -34.65% | ||
| 2012 | -55.44% | ||
| 2011 | -38.71% | ||
| 2010 | -22.50% | ||
| 2009 | +22.45% | ||
| 2008 | -58.82% | ||
| 2007 | +16.67% |
- Stock Market
- Stocks
- D8DU Stock
- Quotes First Ship Lease Trust
Select your edition
All financial news and data tailored to specific country editions
