FIRST ROBINSON FINANCIAL CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.74 USD | +4.97% |
|
+4.97% | -9.28% |
Quotes 5-day view
Delayed Quote OTC Markets| 13/05/2024 | 17/05/2024 | |
|---|---|---|
| Last | 35 $ | 36.74 $ |
| Volume | 250 | 101 |
| Change | +∞% | +4.97% |
| Opening | 35.00 | 36.74 |
| High | 35.00 | 36.74 |
| Low | 35.00 | 36.74 |
Performance
| 1 day | +4.97% | ||
| 1 week | +4.97% | ||
| Current month | +5.42% | ||
| 1 month | +3.90% | ||
| 3 months | -2.47% | ||
| 6 months | -5.79% | ||
| Current year | -9.28% | ||
| 1 year | -15.54% | ||
| 3 years | -26.68% | ||
| 5 years | -31.96% | ||
| 10 years | +14.81% |
Volumes
marketsDaily volume
101
Estimated daily volume
228
Avg. Volume 20 sessions
329
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
12 087.46
Record volume 1
138 500
Record volume 2
105 300
Record volume 3
98 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 918 655
Net sales (USD)
13 282 000
Free-Float
52.45 %
Free-Float capitalization (USD)
18 704 490
Average Daily Capital Traded
0.06%
Highs and lows
1 week
35.00
36.74
1 month
34.2636.74
Current year
34.2642.51
1 year
34.2645.00
3 years
34.2670.00
5 years
34.2670.00
10 years
29.2580.00
Indicators
Moving average 20 days
21.78
Moving average 50 days
24.67
Moving average 100 days
38.12
Price spread / (MMA20)
-40.71%
Price spread / (MMA50)
-32.85%
Price spread / (MMA100)
+3.76%
RSI 9 days
53.41
RSI 14 days
52.07
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.97% | +4.97% | -9.28% | -15.54% | 18.92M | ||
| 0.00% | +7.02% | +26.58% | +21.73% | 207B | ||
| +1.56% | +4.00% | +3.72% | +12.07% | 74.34B | ||
| -0.46% | -2.29% | +8.53% | +19.50% | 56.68B | ||
| +1.84% | +4.98% | +9.19% | +2.67% | 50.01B | ||
| +0.80% | +9.29% | +37.50% | +17.40% | 46.82B | ||
| +0.06% | -2.04% | +7.21% | +43.34% | 35.83B | ||
| +1.45% | +0.43% | -15.43% | -13.81% | 35.46B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.19% | -0.59% | +11.77% | +52.55% | 26.4B | ||
| +1.26% | +2.22% | +11.03% | -4.17% | 24.62B | ||
| +1.54% | +1.80% | +5.88% | -2.46% | 22.4B | ||
| +0.02% | -2.06% | +6.06% | +16.10% | 18.08B | ||
| +1.14% | +4.48% | -8.46% | +20.95% | 17.32B | ||
| +0.87% | +4.13% | +28.04% | +17.17% | 16.84B | ||
| +0.29% | +0.89% | +16.41% | +36.47% | 15.49B | ||
| Average | +1.09% | +1.48% | +2.63% | +7.96% | ||
| Weighted average by Cap. | +0.66% | +3.15% | +9.54% | +11.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eea4a0fbe38c7.TLzOImQWtFx0p0ccvgO4VN-RNvQjB9Ddt1X_VzoDb3A.NMS7Yy0v-ysT5jNJ8UqLeY-hYadBXaivxwaQAWNGNx4P875wEUf5JUbpDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:12:10 | 36.74 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -13.58% | ||
| 2023 | -19.00% | ||
| 2022 | -12.36% | ||
| 2021 | +14.08% | ||
| 2020 | -16.64% | ||
| 2019 | -0.02% | ||
| 2018 | +47.97% | ||
| 2017 | +2.01% | ||
| 2016 | +13.57% | ||
| 2015 | +10.24% | ||
| 2014 | -5.22% | ||
| 2013 | +13.56% | ||
| 2012 | -2.64% | ||
| 2011 | -6.77% | ||
| 2010 | -3.56% | ||
| 2009 | -0.15% | ||
| 2008 | +1.50% | ||
| 2007 | +33.00% | ||
| 2006 | +0.40% | ||
| 2005 | +1.63% | ||
| 2004 | +2.08% | ||
| 2003 | +64.95% | ||
| 2002 | +11.92% | ||
| 2001 | -11.11% | ||
| 2000 | +19.39% | ||
| 1999 | +5.38% | ||
| 1998 | -24.39% | ||
| 1997 | +6.03% |
- Stock Market
- Equities
- FRFC Stock
- Quotes First Robinson Financial Corporation
