|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.25 USD | -2.22% |
|
-2.22% | +8.29% |
Quotes 5-day view: First Robinson Financial Corporation
Delayed Quote OTC Markets
| 02/07/2026 | 07/07/2026 | |
|---|---|---|
| Last | US$68.78 | US$67.25 |
| Volume | 115 | 300 |
| Change | - | -2.22% |
| Opening | US$68.78 | US$67.25 |
| High | US$68.78 | US$67.25 |
| Low | US$68.78 | US$67.25 |
Performance
| 1 day | -2.22% | ||
| 1 week | -2.22% | ||
| Current month | +0.75% | ||
| 1 month | +1.13% | ||
| 3 months | +3.46% | ||
| 6 months | +6.75% | ||
| Current year | +8.29% | ||
| 1 year | +43.85% | ||
| 3 years | +58.68% | ||
| 5 years | +22.27% | ||
| 10 years | +79.33% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
143
Daily volume ratio
2.1
Avg. Volume 20 sessions USD
9,616.75
Record volume 1
138,500
Record volume 2
105,300
Record volume 3
98,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
34,575,847
Net sales ()
18,571,000
Number of employees
76
Sales / Employee (USD)
244,355
Free-Float
50.54 %
Free-Float capitalization (USD)
34,495,466
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
68.02
Moving average 20 days
30.05
Moving average 50 days
37.19
Moving average 100 days
65.19
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
-55.32%
Price spread / (MMA50)
-44.70%
Price spread / (MMA100)
-3.06%
STIM
RSI 9 days
44.19
RSI 14 days
46.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.22% | -2.22% | +43.85% | +58.68% | 34.58M | |
| 0.00% | +3.58% | -0.54% | +111.15% | 315B | |
| +1.48% | -0.72% | -1.46% | +48.28% | 105B | |
| +0.81% | +2.24% | +18.86% | +51.47% | 75.54B | |
| +0.37% | -1.30% | +9.31% | +62.94% | 60.48B | |
| +0.81% | +1.88% | -29.12% | +11.95% | 54.09B | |
| +0.94% | -0.16% | +30.42% | +110.90% | 51.72B | |
| -1.03% | -1.60% | -1.60% | +9.47% | 43.49B | |
| -0.40% | +2.07% | -28.41% | -31.58% | 42.02B | |
| +0.82% | +1.70% | +8.73% | +143.21% | 33.82B | |
| Average | +0.16% | +0.59% | +5.00% | +57.65% | 78.14B | |
| Weighted average by Cap. | +0.38% | +1.57% | +0.89% | +74.34% |
Historical Quotes: First Robinson Financial Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 67.25 |  | 67.25 |
| 1 month | 66.75 | | 68.78 |
| Current year | 61.1 | | 68.78 |
| 1 year | 41.35 | | 68.78 |
| 3 years | 34.26 | | 68.78 |
| 5 years | 34.26 | | 70 |
| 10 years | 34.26 | | 80 |
Monthly variations
Annual variations
| 2026 | +8.29% | ||
| 2025 | +48.29% | ||
| 2024 | +3.40% | ||
| 2023 | -19.00% | ||
| 2022 | -12.36% | ||
| 2021 | +14.08% | ||
| 2020 | -16.64% | ||
| 2019 | -0.02% | ||
| 2018 | +47.97% | ||
| 2017 | +2.01% | ||
| 2016 | +13.57% | ||
| 2015 | +10.24% | ||
| 2014 | -5.22% | ||
| 2013 | +13.56% | ||
| 2012 | -2.64% | ||
| 2011 | -6.77% | ||
| 2010 | -3.56% | ||
| 2009 | -0.15% | ||
| 2008 | +1.50% | ||
| 2007 | +33.00% | ||
| 2006 | +0.40% | ||
| 2005 | +1.63% | ||
| 2004 | +2.08% | ||
| 2003 | +64.95% | ||
| 2002 | +11.92% | ||
| 2001 | -11.11% | ||
| 2000 | +19.39% | ||
| 1999 | +5.38% | ||
| 1998 | -24.39% | ||
| 1997 | +6.03% |
- Stock Market
- Stocks
- FRFC Stock
- Quotes First Robinson Financial Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
