FIRST REAL ESTATE INVESTMENT TRUST OF NEW JERSEY, INC. Quotes First Real Estate Investment Trust of New Jersey, Inc.
Equities
FREVS
US3361421049
Diversified REITs
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.05 USD | -0.08% |
|
-0.08% | -6.69% |
Quotes 5-day view
Delayed Quote OTC Markets| 26/04/2024 | 29/04/2024 | |
|---|---|---|
| Last | 16.0625 $ | 16.05 $ |
| Volume | 288 | 110 |
| Change | +∞% | -0.08% |
| Opening | 16.25 | 16.05 |
| High | 16.25 | 16.05 |
| Low | 16.06 | 16.05 |
Performance
| 1 day | -0.08% | ||
| 1 week | -0.08% | ||
| Current month | -5.59% | ||
| 1 month | -3.92% | ||
| 3 months | +0.63% | ||
| 6 months | -1.23% | ||
| Current year | -6.69% | ||
| 1 year | +7.14% | ||
| 3 years | -12.05% | ||
| 5 years | -4.18% | ||
| 10 years | -12.20% |
Volumes
marketsDaily volume
110
Estimated daily volume
371
Avg. Volume 20 sessions
417
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
6 692.85
Record volume 1
58 099
Record volume 2
43 600
Record volume 3
41 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
119 658 926
Net sales (USD)
28 344 000
Number of employees
22
Sales / Employee (USD)
1 288 364
Free-Float
79.08 %
Free-Float capitalization (USD)
94 630 499
Average Daily Capital Traded
0.01%
Highs and lows
1 week
16.05
16.25
1 month
16.0017.00
Current year
15.1217.20
1 year
13.4219.50
3 years
13.4228.00
5 years
12.3028.00
10 years
12.3028.00
Indicators
Moving average 5 days
16.06
Moving average 20 days
11.53
Moving average 50 days
12.75
Moving average 100 days
16.35
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-28.15%
Price spread / (MMA50)
-20.59%
Price spread / (MMA100)
+1.87%
RSI 9 days
38.96
RSI 14 days
42.10
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | -0.08% | -6.69% | +7.14% | 120M | ||
| +0.80% | -0.87% | -14.01% | -24.50% | 12.04B | ||
| +0.63% | +1.54% | -12.99% | -2.39% | 7.51B | ||
| +0.11% | +2.26% | -7.07% | -0.21% | 5.46B | ||
| +1.46% | -2.80% | -0.48% | -12.61% | 5.28B | ||
| +1.70% | -0.24% | -9.70% | -5.84% | 5.15B | ||
| -0.08% | +1.40% | -1.85% | +0.03% | 4.54B | ||
| +2.18% | +2.06% | +2.86% | +6.70% | 4.5B | ||
| +0.20% | +3.60% | -9.21% | -5.85% | 4.49B | ||
| +0.23% | -0.04% | +3.97% | -9.60% | 3.86B | ||
| +1.15% | +1.48% | -15.11% | -1.41% | 3.1B | ||
| +0.86% | +1.33% | +5.97% | +1.13% | 3.01B | ||
| +1.59% | +2.92% | +15.57% | +20.10% | 2.73B | ||
| -1.35% | -0.49% | +4.41% | +4.41% | 2.24B | ||
| -.--% | -.--% | -3.82% | -4.36% | 2.15B | ||
| +2.32% | +3.15% | -28.02% | -37.70% | 2.02B | ||
| Average | +0.73% | +0.92% | -4.76% | -4.06% | ||
| Weighted average by Cap. | +0.81% | +0.63% | -6.17% | -6.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3b7efb0fa626629854c1896f537760.3ir-MMq14Fn_kbF3ev025bsr_kqfvGkq5Jm89Uqnvlc.sRrGWqSF0Ru51fYRC7YPk8tRrmfW9wJJyf7-gGfT1x27G6hKr_2yKYqj-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:25:31 | 16.05 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -6.61% | ||
| 2023 | +14.67% | ||
| 2022 | -36.98% | ||
| 2021 | +49.22% | ||
| 2020 | -3.33% | ||
| 2019 | +3.13% | ||
| 2018 | 0.00% | ||
| 2017 | -24.71% | ||
| 2016 | +11.84% | ||
| 2015 | +2.59% | ||
| 2014 | +8.30% | ||
| 2013 | +0.59% | ||
| 2012 | -15.00% | ||
| 2011 | +11.11% | ||
| 2010 | -3.23% | ||
| 2009 | +21.17% | ||
| 2008 | -33.26% | ||
| 2007 | -14.18% | ||
| 2006 | -18.79% | ||
| 2005 | +19.57% | ||
| 2004 | +38.00% | ||
| 2003 | +77.78% | ||
| 2002 | +12.50% | ||
| 2001 | +14.29% | ||
| 2000 | +32.08% | ||
| 1999 | -11.67% | ||
| 1998 | +15.38% | ||
| 1997 | +15.56% | ||
| 1996 | -2.17% | ||
| 1995 | +1.10% |
- Stock Market
- Equities
- FREVS Stock
- Quotes First Real Estate Investment Trust of New Jersey, Inc.
