Stock FPAF.Y FIRST PACIFIC COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Pacific Company Limited OTC Markets

Equities

FPAF.Y

US3358892004

Food Processing

Market Closed - OTC Markets
Other stock markets
 19:07:47 25/06/2024 BST 		5-day change 1st Jan Change
2.33 USD +1.79% Intraday chart for First Pacific Company Limited +0.04% +19.48%
05-09 PLDT's Q1 Profit Rises MT
05-08 First Pacific Unit Metro Pacific Investments Logs Higher Q1 Profit MT

Quotes 5-day view

Delayed Quote OTC Markets
First Pacific Company Limited(FPAF.Y) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 2.29 $ 2.3 $ 2.289 $ 2.33 $
Volume 6 539 39 707 25 561 15 653
Change -1.67% +0.44% -0.48% +1.79%
Opening 2.27 2.28 2.28 2.33
High 2.33 2.30 2.30 2.33
Low 2.27 2.28 2.28 2.31

Performance

1 day+1.79%
1 week+0.04%
1 month+0.43%
3 months-0.85%
6 months+19.49%
Current year+19.48%
1 year+31.27%
3 years+38.69%
5 years+23.93%
10 years-58.09%

Volumes

markets
Daily volume
15 653
Estimated daily volume
15 653
Avg. Volume 20 sessions
33 660
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
78 427.80
Record volume 1
2 498 850
Record volume 2
2 395 732
Record volume 3
1 461 928
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
1 915 818 822
Net sales (USD)
10 510 700 000
Number of employees
101 469
Sales / Employee (USD)
103 585
Free-Float
52.31 %
Free-Float capitalization (USD)
1 003 438 539
Average Daily Capital Traded
0%

Highs and lows

1 week
2.27
Extreme 2.27
2.33
1 month
2.27
Extreme 2.27
2.48
Current year
1.84
Extreme 1.84
2.50
1 year
1.64
Extreme 1.64
2.50
3 years
1.30
Extreme 1.3
2.50
5 years
0.68
Extreme 0.68
2.50
10 years
0.68
Extreme 0.68
6.17

Indicators

Moving average 5 days
2.30
Moving average 20 days
2.35
Moving average 50 days
2.32
Moving average 100 days
2.26
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-3.12%
STIM
RSI 9 days
38.99
RSI 14 days
43.59

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
FIRST PACIFIC COMPANY LIMITED Stock First Pacific Company Limited
+1.79%+0.04%+19.48%+31.27% 1.92B
NESTLÉ S.A. Stock Nestlé S.A.
-0.82%-1.05%-3.70%-13.06% 278B
MONDELEZ INTERNATIONAL, INC. Stock Mondelez International, Inc.
-0.83%+2.54%-6.32%-7.18% 91.78B
DANONE Stock Danone
-1.19%-1.86%-0.89%+4.38% 40.65B
KRAFT HEINZ Stock Kraft Heinz
-1.23%+0.40%-11.30%-8.66% 40.33B
GENERAL MILLS, INC. Stock General Mills, Inc.
-1.19%+0.90%+3.25%-17.29% 38.43B
THE HERSHEY COMPANY Stock The Hershey Company
-0.74%+1.75%-0.28%-28.24% 37.88B
ARCHER-DANIELS-MIDLAND COMPANY Stock Archer-Daniels-Midland Company
-2.38%+1.24%-16.02%-16.80% 30.72B
NESTLÉ INDIA LIMITED Stock Nestlé India Limited
-0.56%-1.39%-5.48%+11.67% 29.2B
ASSOCIATED BRITISH FOODS PLC Stock Associated British Foods plc
-0.83%+0.12%+5.53%+27.91% 23.78B
YIHAI KERRY ARAWANA HOLDINGS CO., LTD Stock Yihai Kerry Arawana Holdings Co., Ltd
-0.14%-2.96%-16.54%-30.75% 20.81B
KELLANOVA Stock Kellanova
-0.33%-1.24%+3.86%-10.88% 19.92B
MCCORMICK & COMPANY, INCORPORATED Stock McCormick & Company, Incorporated
-0.95%-0.13%+0.18%-26.92% 18.42B
AJINOMOTO CO., INC. Stock Ajinomoto Co., Inc.
-0.68%+2.51%+6.71%+0.54% 17.9B
BUNGE GLOBAL SA Stock Bunge Global SA
-1.32%+4.20%+5.74%+13.50% 15.32B
ALMARAI COMPANY Stock Almarai Company
+1.79%+2.15%+2.15%-9.81% 14.93B
Average-0.41%+0.11%-0.85%-5.02%
Weighted average by Cap.-0.69%+0.16%-3.46%-9.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

19928435493.igBw9fEk9NhFLtHMJwWW8MJWisx-ZWSqdyLN4IJ_jJE.-WEFkotWsLl9cbm_ZkjUge8_8_UdJhTQDnuDjdMxvf7vSS-UpXW6uwZWgA
DatePriceVolumeDaily volume
19:07:47 2.33 171 30,324
19:07:47 2.33 171 30,153
18:57:05 2.33 8,000 29,982
18:57:05 2.33 8,000 21,982
18:56:48 2.312 3,000 13,982
18:56:48 2.312 3,000 10,982
18:49:30 2.322 457 7,982
18:49:30 2.322 457 7,525
18:24:43 2.315 467 7,068
18:24:43 2.315 467 6,601

Chart First Pacific Company Limited

Chart First Pacific Company Limited
More charts

Monthly variations

Annual change

2024+19.48%
2023+32.66%
2022-19.45%
2021+10.61%
2020-0.60%
2019-13.77%
2018-42.88%
2017-2.60%
2016+4.53%
2015-32.05%
2014-14.83%
2013+3.44%
2012+7.80%
2011+13.50%
2010+50.67%
2009+76.47%
2008-54.05%
2007+45.10%
2006+35.64%
2005+34.29%
2004+27.27%
2003-60.71%
1998+17.89%
1997-64.02%
1996+15.79%
1995+13.81%
  1. Stock Market
  2. Equities
  3. 142 Stock
  4. FPAF.Y Stock
  5. Quotes First Pacific Company Limited