Stock FPAFY FIRST PACIFIC COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Pacific Company Limited OTC Markets

Equities

FPAFY

US3358892004

Food Processing

Market Closed - OTC Markets
Other stock markets
 20:53:04 21/06/2024 BST 		5-day change 1st Jan Change
2.3 USD +0.44% Intraday chart for First Pacific Company Limited -2.13% +17.94%
05-09 PLDT's Q1 Profit Rises MT
05-08 First Pacific Unit Metro Pacific Investments Logs Higher Q1 Profit MT

Quotes 5-day view

Delayed Quote OTC Markets
First Pacific Company Limited(FPAFY) : Historical Chart (5-day)
  17/06/2024 18/06/2024 20/06/2024 21/06/2024
Last 2.3208 $ 2.329 $ 2.29 $ 2.3 $
Volume 17 591 41 730 6 539 39 707
Change -1.24% +0.35% -1.67% +0.44%
Opening 2.33 2.32 2.27 2.28
High 2.35 2.35 2.33 2.30
Low 2.30 2.29 2.27 2.28

Performance

1 day+0.44%
1 week-2.13%
Current month-1.29%
1 month+0.44%
3 months-3.77%
6 months+15.00%
Current year+17.94%
1 year+28.49%
3 years+39.39%
5 years+18.86%
10 years-59.00%

Volumes

markets
Daily volume
39 707
Estimated daily volume
39 707
Avg. Volume 20 sessions
30 639
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
70 469.70
Record volume 1
2 498 850
Record volume 2
2 395 732
Record volume 3
1 461 928
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
1 932 882 821
Net sales (USD)
10 510 700 000
Number of employees
101 469
Sales / Employee (USD)
103 585
Free-Float
52.31 %
Free-Float capitalization (USD)
1 012 376 061
Average Daily Capital Traded
0%

Highs and lows

1 week
2.27
Extreme 2.27
2.35
1 month
2.24
Extreme 2.24
2.48
Current year
1.84
Extreme 1.84
2.50
1 year
1.64
Extreme 1.64
2.50
3 years
1.30
Extreme 1.3
2.50
5 years
0.68
Extreme 0.68
2.50
10 years
0.68
Extreme 0.68
6.17

Indicators

Moving average 5 days
2.32
Moving average 20 days
2.36
Moving average 50 days
2.32
Moving average 100 days
2.25
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
-2.36%
STIM
RSI 9 days
38.44
RSI 14 days
43.47

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
FIRST PACIFIC COMPANY LIMITED Stock First Pacific Company Limited
+0.44%-2.13%+17.94%+28.49% 1.93B
NESTLÉ S.A. Stock Nestlé S.A.
-1.26%-1.66%-3.91%-13.32% 275B
MONDELEZ INTERNATIONAL, INC. Stock Mondelez International, Inc.
+0.68%+1.00%-8.17%-9.06% 89.21B
KRAFT HEINZ Stock Kraft Heinz
+0.95%+1.76%-10.90%-8.65% 40.01B
GENERAL MILLS, INC. Stock General Mills, Inc.
+0.58%+2.41%+2.98%-17.57% 37.87B
THE HERSHEY COMPANY Stock The Hershey Company
+0.05%-2.62%-2.33%-29.67% 36.82B
ARCHER-DANIELS-MIDLAND COMPANY Stock Archer-Daniels-Midland Company
+0.56%+3.11%-15.05%-16.49% 30.33B
NESTLÉ INDIA LIMITED Stock Nestlé India Limited
-1.66%-1.81%-6.11%+9.22% 28.81B
ASSOCIATED BRITISH FOODS PLC Stock Associated British Foods plc
-0.80%-0.60%+4.27%+25.95% 23.18B
YIHAI KERRY ARAWANA HOLDINGS CO., LTD Stock Yihai Kerry Arawana Holdings Co., Ltd
-0.75%-3.76%-16.42%-30.65% 20.83B
KELLANOVA Stock Kellanova
-0.42%-0.07%+2.81%-11.89% 19.65B
MCCORMICK & COMPANY, INCORPORATED Stock McCormick & Company, Incorporated
+0.18%+1.31%+0.38%-26.40% 18.26B
AJINOMOTO CO., INC. Stock Ajinomoto Co., Inc.
+0.23%-2.57%+2.43%-1.88% 17.81B
BUNGE GLOBAL SA Stock Bunge Global SA
+2.45%+2.96%+4.87%+15.30% 14.99B
ALMARAI COMPANY Stock Almarai Company
-0.36%+1.82%+0.18%-9.98% 14.63B
WILMAR INTERNATIONAL LIMITED Stock Wilmar International Limited
+0.97%+1.95%-12.32%-21.16% 14.42B
Average+0.12%+0.45%-2.46%-7.36%
Weighted average by Cap.-0.36%-0.33%-4.46%-11.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

be939fcf171a1cb69452203d9bf0d2.vbYTBR5rXlue7Fkc9QGASzAJy8kwMmL-3ePlB88vXX8.1sFyM2gaKD2zlAtax2jrPntaiK12Cia4nqyfd614Oz3K8VE1KFhpF9a7FA
DatePriceVolumeDaily volume
20:53:04 2.3 201 58,662
20:53:04 2.3 201 58,461
19:37:09 2.29 210 58,260
19:37:09 2.29 210 58,050
19:36:38 2.292 261 57,840
19:36:38 2.292 261 57,579
19:36:36 2.29 167 57,318
19:36:36 2.29 167 57,151
19:24:01 2.3 384 56,984
19:24:01 2.3 384 56,600

Chart First Pacific Company Limited

Chart First Pacific Company Limited
More charts

Monthly variations

Annual change

2024+17.94%
2023+32.66%
2022-19.45%
2021+10.61%
2020-0.60%
2019-13.77%
2018-42.88%
2017-2.60%
2016+4.53%
2015-32.05%
2014-14.83%
2013+3.44%
2012+7.80%
2011+13.50%
2010+50.67%
2009+76.47%
2008-54.05%
2007+45.10%
2006+35.64%
2005+34.29%
2004+27.27%
2003-60.71%
1998+17.89%
1997-64.02%
1996+15.79%
1995+13.81%
  1. Stock Market
  2. Equities
  3. 142 Stock
  4. FPAFY Stock
  5. Quotes First Pacific Company Limited