FIRST NATIONAL BANK OF BOTSWANA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.69 BWP | 0.00% |
|
0.00% | +9.07% |
Quotes 5-day view
End-of-day quote Botswana S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.69 P | 4.69 P | 4.69 P | 4.69 P | 4.69 P |
| Volume | 0 | 0 | 0 | 3 952 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 |
| High | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 |
| Low | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 |
Performance
| 1 month | +1.30% | ||
| 3 months | +6.11% | ||
| 6 months | +11.67% | ||
| Current year | +9.07% | ||
| 1 year | +31.74% | ||
| 3 years | +118.14% | ||
| 5 years | +83.92% | ||
| 10 years | +32.11% |
Volumes
marketsDaily volume
3 952
Avg. Volume 20 sessions
1 382
Avg. Volume 20 sessions BWP
6 481.58
Avg. Volume 20 sessions USD
476.57
Record volume 1
38 323 000
Record volume 2
20 050 000
Record volume 3
20 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BWP)
11 925 609 150
Capitalization (USD)
876 854 264
Net sales (BWP)
2 874 930 000
Net sales (USD)
211 384 978
Number of employees
1 419
Sales / Employee (BWP)
2 026 025
Sales / Employee (USD)
148 968
Free-Float
21.28 %
Free-Float capitalization (BWP)
2 537 267 075
Free-Float capitalization (USD)
186 557 636
Average Daily Capital Traded
0%
Highs and lows
1 week
4.69
4.69
1 month
4.634.69
Current year
4.304.69
1 year
3.564.69
3 years
2.154.69
5 years
2.134.69
10 years
2.134.69
Indicators
Moving average 5 days
4.69
Moving average 20 days
4.67
Moving average 50 days
4.60
Moving average 100 days
4.48
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
-4.48%
RSI 9 days
94.99
RSI 14 days
93.25
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +9.07% | +31.74% | 877M | ||
| +0.64% | +4.34% | +16.85% | +46.10% | 571B | ||
| +0.44% | +3.22% | +14.20% | +40.38% | 301B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 252B | ||
| +1.00% | +3.25% | +25.74% | +61.47% | 216B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 183B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 170B | ||
| +0.74% | -1.35% | +9.52% | +17.25% | 162B | ||
| +0.09% | +1.95% | +5.28% | +8.66% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 131B | ||
| +0.38% | +2.00% | +5.13% | +19.51% | 130B | ||
| +2.24% | +3.82% | +28.04% | +3.40% | 124B | ||
| +0.60% | +2.51% | +31.49% | +83.06% | 121B | ||
| +0.81% | +3.45% | -9.62% | -5.83% | 99.66B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.97B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.32B | ||
| Average | +1.27% | +2.13% | +14.04% | +22.84% | ||
| Weighted average by Cap. | +1.46% | +3.10% | +15.47% | +26.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.07% | ||
| 2023 | +22.86% | ||
| 2022 | +40.00% | ||
| 2021 | +13.64% | ||
| 2020 | -22.81% | ||
| 2019 | +16.33% | ||
| 2018 | +5.15% | ||
| 2017 | -21.28% | ||
| 2016 | -22.51% | ||
| 2015 | +5.52% | ||
| 2014 | -10.17% | ||
| 2013 | +43.93% | ||
| 2012 | +5.66% | ||
| 2011 | +19.91% | ||
| 2010 | -11.60% | ||
| 2009 | +25.00% | ||
| 2008 | -25.93% | ||
| 2007 | +26.17% | ||
| 2006 | +103.81% | ||
| 2005 | +18.64% | ||
| 2004 | +41.60% | ||
| 2003 | -16.67% | ||
| 2002 | +11.94% | ||
| 2001 | +112.70% | ||
| 2000 | -88.95% | ||
| 1999 | +49.21% | ||
| 1998 | +91.00% | ||
| 1997 | +115.05% | ||
| 1996 | +6.90% | ||
| 1995 | +7.41% |
- Stock Market
- Equities
- FNBB Stock
- Quotes First National Bank of Botswana Limited
