Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.225 AUD | 0.00% | -4.26% | -56.31% |
04-30 | First Lithium to Raise Up to AU$3.2 Million via Rights Issue | MT |
04-24 | ActiveOps sales up; Sancus turnover jumps | AN |
Quotes 5-day view
Delayed Quote Australian S.E.23/04/2024 | 24/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
---|---|---|---|---|---|
Last | 0.235 $ | 0.225 $ | 0.215 $ | 0.225 $ | 0.225 $ |
Volume | 95 765 | 51 215 | 110 805 | 20 273 | 38 227 |
Change | +∞% | -4.26% | -4.44% | +4.65% | 0.00% |
Opening | 0.24 | 0.24 | 0.23 | 0.23 | 0.225 |
High | 0.24 | 0.24 | 0.23 | 0.23 | 0.225 |
Low | 0.23 | 0.23 | 0.22 | 0.22 | 0.225 |
Performance
1 week | -4.26% | ||
Current month | -6.25% | ||
1 month | -10.00% | ||
3 months | -11.76% | ||
6 months | -38.36% | ||
Current year | -56.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -4.26% | -56.31% | - | 13.83M | ||
+0.26% | -6.79% | -15.87% | -4.01% | 142B | ||
-0.84% | +2.05% | -7.12% | +10.40% | 117B | ||
-2.13% | -5.42% | +4.22% | +9.37% | 49.79B | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
+0.02% | +24.80% | +33.69% | +11.14% | 40.02B | ||
-1.61% | +7.02% | +18.91% | +8.03% | 25.58B | ||
+0.65% | +4.20% | +34.23% | +35.72% | 21.61B | ||
-2.08% | +4.42% | +53.88% | +42.42% | 17.7B | ||
-0.32% | +1.47% | +44.75% | +54.74% | 17.02B | ||
0.00% | +5.42% | +5.11% | -16.86% | 10.52B | ||
+1.19% | +6.55% | +4.33% | -0.15% | 9.14B | ||
-2.35% | +0.20% | +41.61% | +46.19% | 8.87B | ||
-1.97% | +4.86% | +1.14% | -2.56% | 7.94B | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
-1.70% | +3.48% | +14.31% | +2.70% | 5.8B | ||
Average | -0.49% | +3.99% | +13.51% | +17.64% | ||
Weighted average by Cap. | -0.31% | +2.07% | +5.49% | +11.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:06:48 | 0.225 | 827 | 38,227 |
01:06:30 | 0.225 | 10,000 | 37,400 |
01:04:54 | 0.225 | 7,400 | 27,400 |
01:04:30 | 0.225 | 3,773 | 20,000 |
Monthly variations
Annual change
2024 | -56.31% | ||
2023 | +94.34% |
- Stock Market
- Equities
- FL1 Stock
- Quotes First Lithium Limited