Stock FIBK FIRST INTERSTATE BANCSYSTEM, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Interstate BancSystem, Inc.

Equities

FIBK

US32055Y2019

Banks

Market Closed - Nasdaq
Other stock markets
 21:00:00 25/06/2024 BST 		5-day change 1st Jan Change
26.29 USD -2.45% Intraday chart for First Interstate BancSystem, Inc. +1.39% -14.50%
06-14 First Interstate BancSystem Begins Search for Successor to President and CEO Kevin P. Riley MT
06-14 First Interstate BancSystem, Inc. Announces President Kevin P. Riley?s Retirement CI

Quotes 5-day view

Delayed Quote Nasdaq
First Interstate BancSystem, Inc.(FIBK) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 25.96 $ 25.99 $ 26.95 $ 26.29 $
Volume 702 264 1 352 275 722 793 572 706
Change +0.12% +0.12% +3.69% -2.45%
Opening 25.74 25.90 26.24 26.78
High 26.10 26.14 27.07 26.94
Low 25.74 25.66 26.03 26.28

Performance

1 day-2.45%
1 week+1.39%
Current month-0.94%
1 month-3.02%
3 months-0.23%
6 months-15.66%
Current year-14.50%
1 year+12.35%
3 years-39.19%
5 years-31.20%
10 years-2.81%

Volumes

markets
Daily volume
572 706
Estimated daily volume
572 706
Avg. Volume 20 sessions
608 916
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
16 008 401.64
Record volume 1
5 218 936
Record volume 2
4 085 733
Record volume 3
4 080 155
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
2 749 093 219
Net sales (USD)
1 025 800 000
Number of employees
3 585
Sales / Employee (USD)
286 137
Free-Float
86.08 %
Free-Float capitalization (USD)
2 366 331 299
Average Daily Capital Traded
0.58%

Highs and lows

1 week
25.66
Extreme 25.66
27.07
1 month
24.97
Extreme 24.97
27.23
Current year
24.16
Extreme 24.16
31.44
1 year
20.81
Extreme 20.81
32.54
3 years
20.81
Extreme 20.81
46.34
5 years
20.81
Extreme 20.81
51.24
10 years
20.81
Extreme 20.81
51.24

Indicators

Moving average 5 days
26.22
Moving average 20 days
26.10
Moving average 50 days
26.57
Moving average 100 days
26.36
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+0.27%
STIM
RSI 9 days
63.53
RSI 14 days
57.22

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
FIRST INTERSTATE BANCSYSTEM, INC. Stock First Interstate BancSystem, Inc.
-2.45%+1.39%-14.50%+12.35% 2.75B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.41%+0.54%+16.44%+42.65% 569B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-1.60%-1.53%+16.96%+41.91% 308B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.09%+5.47%+21.20%+12.65% 259B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
0.00%+3.39%+24.73%+16.00% 188B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.52%+0.53%+28.19%+22.83% 172B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.47%-0.42%+8.59%+14.24% 160B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.25%+6.18%-0.12%+4.38% 156B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.10%+2.00%+8.39%+18.74% 150B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.34%-0.03%+13.51%+29.58% 143B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.68%+1.75%+23.29%+3.41% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.64%+5.22%+36.36%+64.13% 120B
ICICI BANK LIMITED Stock ICICI Bank Limited
+1.33%+8.08%+21.77%+30.85% 101B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.95%+0.38%-12.77%-4.24% 95.57B
STATE BANK OF INDIA Stock State Bank of India
+0.12%-0.18%+31.36%+51.40% 90.09B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+0.58%+3.58%+51.31%+75.73% 85.05B
Average+0.00%+2.22%+17.17%+27.29%
Weighted average by Cap.+0.21%+1.83%+18.16%+29.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

860a4523.p2eareX6EpPT8jEqLNH1XAyUF0dkrcaAA1iWLThgFcI.xiPO8p-Kc-vilVt4HaK7L2_lVnYD_rXBQWDjYg0lfvr0CeObhL1A_ZqjVg
DatePriceVolumeDaily volume
21:00:00 26.29 141,089 370,115
20:59:59 26.29 103 229,026
20:59:55 26.3 321 228,923
20:59:55 26.29 498 228,602
20:59:55 26.29 100 228,104
20:59:55 26.29 100 228,004
20:59:55 26.29 353 227,904
20:59:52 26.31 117 227,551
20:59:52 26.31 100 227,434
20:59:50 26.3 100 227,334

Chart First Interstate BancSystem, Inc.

Chart First Interstate BancSystem, Inc.
More charts

Monthly variations

Annual change

2024-14.50%
2023-20.44%
2022-4.97%
2021-0.25%
2020-2.74%
2019+14.66%
2018-8.71%
2017-5.88%
2016+46.37%
2015+4.49%
2014-1.94%
2013+83.86%
2012+18.42%
2011-14.50%
2010-2.93%
  1. Stock Market
  2. Equities
  3. FIBK Stock
  4. Quotes First Interstate BancSystem, Inc.