|
Real-time Estimate
Cboe BZX
15:42:22 03/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 37.38 USD | +0.58% |
|
+0.19% | +7.92% |
Stock exchange
Quotes 5-day view: First Interstate BancSystem, Inc.
Delayed Quote Nasdaq
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | US$37.04 | US$36.81 | US$36.32 | US$37.16 | US$37.36 |
| Volume | 801,048 | 792,142 | 1,216,083 | 891,970 | 101,820 |
| Change | -0.62% | -0.62% | -1.34% | +2.33% | +0.58% |
| Opening | US$37.27 | US$37.07 | US$36.68 | US$36.53 | US$37.19 |
| High | US$37.62 | US$37.28 | US$37.20 | US$37.39 | US$37.77 |
| Low | US$36.98 | US$36.63 | US$36.16 | US$36.34 | US$37.19 |
Performance
| 1 day | +0.57% | ||
| 1 week | +0.19% | ||
| Current month | +1.44% | ||
| 1 month | -3.19% | ||
| 3 months | +8.80% | ||
| 6 months | +7.52% | ||
| Current year | +7.92% | ||
| 1 year | +14.96% | ||
| 3 years | +44.23% | ||
| 5 years | -13.06% | ||
| 10 years | +21.95% |
Volumes
marketsDaily volume
101,820
Estimated daily volume
691,608
Avg. Volume 20 sessions
862,725
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
32,244,346.88
Record volume 1
16,609,542
Record volume 2
5,218,936
Record volume 3
4,855,027
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,541,519,196
Net sales (USD)
1,058,800,000
Number of employees
3,376
Sales / Employee (USD)
313,626
Free-Float
91.59 %
Free-Float capitalization (USD)
3,243,606,807
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
36.92
Moving average 20 days
37.72
Moving average 50 days
38.25
Moving average 100 days
36.79
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
-1.57%
STIM
RSI 9 days
25.61
RSI 14 days
33.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | +0.19% | +14.96% | +44.23% | 3.54B | |
| +1.03% | +1.29% | +19.79% | +147.10% | 947B | |
| +0.26% | +2.31% | +25.02% | +118.45% | 438B | |
| -1.89% | 0.00% | +29.86% | +109.58% | 415B | |
| +1.02% | +3.90% | +63.66% | +166.75% | 358B | |
| -1.09% | +3.80% | +24.22% | +127.74% | 332B | |
| -0.83% | +7.11% | +36.78% | +123.68% | 301B | |
| +0.85% | +2.56% | +44.66% | +138.26% | 288B | |
| +0.12% | +4.83% | +10.63% | +114.42% | 270B | |
| +1.90% | +4.05% | +70.60% | +209.10% | 261B | |
| Average | +0.19% | +2.21% | +34.02% | +129.93% | 361.27B | |
| Weighted average by Cap. | +0.21% | +1.89% | +32.72% | +138.77% |
Historical Quotes: First Interstate BancSystem, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
57b0ed22339a95fe186ea2ccd12.-okS1kGLaccf9Iba27KgXpNSTNkqqpSG0ab5wEu-I2c.if5ZtCLqW6l9hNnro-XFJvUqAppJ7tjxgPe_lGb9RTOR-yW5A9QK907Dyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:27:19 | 37.36 | 100 | 75,488 |
| 15:27:19 | 37.36 | 100 | 75,388 |
| 15:27:19 | 37.36 | 100 | 75,288 |
| 15:27:19 | 37.36 | 372 | 75,188 |
| 15:27:19 | 37.36 | 128 | 74,816 |
| 15:26:58 | 37.34 | 500 | 74,688 |
| 15:26:58 | 37.36 | 197 | 74,188 |
| 15:26:58 | 37.36 | 100 | 73,991 |
| 15:26:58 | 37.36 | 135 | 73,891 |
| 15:26:46 | 37.36 | 100 | 73,756 |
Price Extremes
| 1 week | 36.16 |  | 37.77 |
| 1 month | 36.16 | | 39.46 |
| Current year | 31.62 | | 40.6 |
| 1 year | 29.1 | | 40.6 |
| 3 years | 20.81 | | 40.6 |
| 5 years | 20.81 | | 46.34 |
| 10 years | 20.81 | | 51.24 |
Monthly variations
Annual variations
| 2026 | +7.40% | ||
| 2025 | +6.56% | ||
| 2024 | +5.59% | ||
| 2023 | -20.44% | ||
| 2022 | -4.97% | ||
| 2021 | -0.25% | ||
| 2020 | -2.74% | ||
| 2019 | +14.66% | ||
| 2018 | -8.71% | ||
| 2017 | -5.88% | ||
| 2016 | +46.37% | ||
| 2015 | +4.49% | ||
| 2014 | -1.94% | ||
| 2013 | +83.86% | ||
| 2012 | +18.42% | ||
| 2011 | -14.50% | ||
| 2010 | -2.93% |
- Stock Market
- Stocks
- FIBK Stock
- Quotes First Interstate BancSystem, Inc.
Select your edition
All financial news and data tailored to specific country editions
