|
Market Closed -
Nasdaq
21:00:00 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 37.04 USD | -0.62% |
|
-1.20% | +7.05% |
Stock exchange
Quotes 5-day view: First Interstate BancSystem, Inc.
Delayed Quote Nasdaq
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | US$37.24 | US$37.06 | US$37.20 | US$37.27 | US$37.04 |
| Volume | 1,007,427 | 749,638 | 632,320 | 596,781 | 801,048 |
| Change | -0.67% | -0.48% | +0.38% | +0.19% | -0.62% |
| Opening | US$37.46 | US$37.37 | US$37.20 | US$36.92 | US$37.27 |
| High | US$37.89 | US$37.38 | US$37.42 | US$37.28 | US$37.62 |
| Low | US$37.19 | US$36.88 | US$36.92 | US$36.71 | US$36.98 |
Performance
| 1 day | -0.62% | ||
| 1 week | -1.20% | ||
| Current month | -2.58% | ||
| 1 month | -1.88% | ||
| 3 months | +4.04% | ||
| 6 months | +7.02% | ||
| Current year | +7.05% | ||
| 1 year | +13.20% | ||
| 3 years | +44.01% | ||
| 5 years | -18.40% | ||
| 10 years | +21.60% |
Volumes
marketsDaily volume
801,048
Estimated daily volume
801,048
Avg. Volume 20 sessions
858,960
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
31,815,878.4
Record volume 1
16,609,542
Record volume 2
5,218,936
Record volume 3
4,855,027
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,530,082,643
Net sales (USD)
1,058,800,000
Number of employees
3,376
Sales / Employee (USD)
313,626
Free-Float
91.59 %
Free-Float capitalization (USD)
3,233,132,296
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
37.25
Moving average 20 days
37.96
Moving average 50 days
38.22
Moving average 100 days
36.67
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
-1.00%
RSI 9 days
38.18
RSI 14 days
42.35
Historical Quotes: First Interstate BancSystem, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
32f297f232ed6c586e550ef152dc11e2.XxgQDbWWw-Y63REvWKBrCxk1e80GVMJvvVfIGQnD7nY.PGgkasXe8pAOmmltbvNaf0ZyGIsxGpI-zQ7-Ul-yoCIIS3h89KWWnlm1fg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 37.04 | 161,846 | 478,428 |
| 20:59:59 | 37.04 | 200 | 316,582 |
| 20:59:59 | 37.04 | 191 | 316,382 |
| 20:59:58 | 37.04 | 100 | 316,191 |
| 20:59:58 | 37.04 | 100 | 316,091 |
| 20:59:56 | 37.04 | 100 | 315,991 |
| 20:59:56 | 37.04 | 200 | 315,891 |
| 20:59:56 | 37.04 | 100 | 315,691 |
| 20:59:55 | 37.04 | 100 | 315,591 |
| 20:59:55 | 37.04 | 162 | 315,491 |
Price Extremes
| 1 week | 36.71 |  | 37.89 |
| 1 month | 36.71 | | 39.46 |
| Current year | 31.62 | | 40.6 |
| 1 year | 29.1 | | 40.6 |
| 3 years | 20.81 | | 40.6 |
| 5 years | 20.81 | | 46.34 |
| 10 years | 20.81 | | 51.24 |
Monthly variations
Annual variations
| 2026 | +7.05% | ||
| 2025 | +6.56% | ||
| 2024 | +5.59% | ||
| 2023 | -20.44% | ||
| 2022 | -4.97% | ||
| 2021 | -0.25% | ||
| 2020 | -2.74% | ||
| 2019 | +14.66% | ||
| 2018 | -8.71% | ||
| 2017 | -5.88% | ||
| 2016 | +46.37% | ||
| 2015 | +4.49% | ||
| 2014 | -1.94% | ||
| 2013 | +83.86% | ||
| 2012 | +18.42% | ||
| 2011 | -14.50% | ||
| 2010 | -2.93% |
- Stock Market
- Stocks
- FIBK Stock
- Quotes First Interstate BancSystem, Inc.
Select your edition
All financial news and data tailored to specific country editions
