|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.02 USD | -1.14% |
|
-0.26% | +9.88% |
| 07-24 | First Interstate BancSystem, Inc., Q2 2026 Earnings Call, Jul 24, 2026 | |
| 07-23 | First Interstate BancSystem Q2 Earnings, Revenue Rise | MT |
Quotes 5-day view: First Interstate BancSystem, Inc.
Delayed Quote Nasdaq
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | US$37.76 | US$38.09 | US$37.75 | US$38.46 | US$38.02 |
| Volume | 1,599,417 | 2,118,138 | 1,480,762 | 1,103,258 | 1,015,606 |
| Change | -0.94% | +0.87% | -0.89% | +1.88% | -1.14% |
| Opening | US$38.28 | US$38.00 | US$38.08 | US$38.04 | US$38.65 |
| High | US$38.66 | US$38.42 | US$38.11 | US$38.67 | US$38.75 |
| Low | US$37.74 | US$37.76 | US$37.54 | US$37.95 | US$37.94 |
Performance
| 1 day | -1.14% | ||
| 1 week | -0.26% | ||
| 1 month | -3.16% | ||
| 3 months | +7.25% | ||
| 6 months | +7.19% | ||
| Current year | +9.88% | ||
| 1 year | +33.83% | ||
| 3 years | +34.35% | ||
| 5 years | -9.30% | ||
| 10 years | +32.57% |
Volumes
marketsDaily volume
1,015,606
Estimated daily volume
1,015,606
Avg. Volume 20 sessions
1,362,037
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
51,784,646.74
Record volume 1
16,609,542
Record volume 2
5,218,936
Record volume 3
4,855,027
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
3,632,734,960
Net sales (USD)
1,058,800,000
Number of employees
3,376
Sales / Employee (USD)
313,626
Free-Float
91.61 %
Free-Float capitalization (USD)
3,327,927,936
Average Daily Capital Traded
1.43%
Indicators
Moving average 5 days
38.02
Moving average 20 days
38.72
Moving average 50 days
37.3
Moving average 100 days
35.76
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
-5.93%
RSI 9 days
51.4
RSI 14 days
52.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.14% | -0.26% | +33.83% | +34.35% | 3.63B | |
| +0.27% | -0.40% | +21.57% | +123.81% | 935B | |
| +0.36% | -0.16% | +35.68% | +95.92% | 435B | |
| -1.70% | +4.45% | +25.59% | +98.68% | 402B | |
| -0.69% | +1.49% | +71.70% | +140.65% | 364B | |
| -1.60% | +4.90% | +16.73% | +105.12% | 316B | |
| -0.33% | -0.54% | +65.32% | +126.27% | 291B | |
| -0.54% | +3.38% | +22.17% | +91.99% | 273B | |
| +1.19% | +0.16% | +11.15% | +89.13% | 261B | |
| +1.30% | -4.87% | +67.89% | +215.18% | 252B | |
| Average | -0.29% | +0.79% | +37.16% | +112.11% | 353.29B | |
| Weighted average by Cap. | -0.18% | +0.84% | +34.69% | +119.19% |
Historical Quotes: First Interstate BancSystem, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
74621123a01fd22b004ccb0f00.2ZmgNpwsWW56q5MY-JcayfYE_8d-evU5k7tTi_mnxfM.ofrhd9RJKD4-xqI1ieQrgoBRyKUvKrcP4cMC26iVgJqJ79Z_w3RhHBWaow
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 38.02 | 213,978 | 664,859 |
| 20:59:59 | 38.01 | 153 | 450,881 |
| 20:59:59 | 38.02 | 193 | 450,728 |
| 20:59:59 | 38.02 | 300 | 450,535 |
| 20:59:58 | 38.02 | 298 | 450,235 |
| 20:59:58 | 38.02 | 100 | 449,937 |
| 20:59:57 | 38.01 | 100 | 449,837 |
| 20:59:57 | 38.02 | 100 | 449,737 |
| 20:59:57 | 38.01 | 100 | 449,637 |
| 20:59:56 | 38.02 | 100 | 449,537 |
Course Extremes
| 1 week | 37.54 |  | 38.75 |
| 1 month | 37.54 | | 40.6 |
| Current year | 31.62 | | 40.6 |
| 1 year | 28.44 | | 40.6 |
| 3 years | 20.81 | | 40.6 |
| 5 years | 20.81 | | 46.34 |
| 10 years | 20.81 | | 51.24 |
Monthly variations
Annual variations
| 2026 | +9.88% | ||
| 2025 | +6.56% | ||
| 2024 | +5.59% | ||
| 2023 | -20.44% | ||
| 2022 | -4.97% | ||
| 2021 | -0.25% | ||
| 2020 | -2.74% | ||
| 2019 | +14.66% | ||
| 2018 | -8.71% | ||
| 2017 | -5.88% | ||
| 2016 | +46.37% | ||
| 2015 | +4.49% | ||
| 2014 | -1.94% | ||
| 2013 | +83.86% | ||
| 2012 | +18.42% | ||
| 2011 | -14.50% | ||
| 2010 | -2.93% |
- Stock Market
- Stocks
- FIBK Stock
- Quotes First Interstate BancSystem, Inc.
Select your edition
All financial news and data tailored to specific country editions
