|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.07 USD | -0.86% |
|
+0.85% | +10.03% |
Quotes 5-day view: First Interstate BancSystem, Inc.
Delayed Quote Nasdaq
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | US$38.46 | US$38.02 | US$38.57 | US$38.40 | US$38.07 |
| Volume | 1,103,258 | 1,015,606 | 1,119,475 | 1,585,673 | 1,095,847 |
| Change | +1.88% | -1.14% | +1.45% | -0.44% | -0.86% |
| Opening | US$38.04 | US$38.65 | US$37.80 | US$38.10 | US$38.52 |
| High | US$38.67 | US$38.75 | US$38.62 | US$38.84 | US$38.53 |
| Low | US$37.95 | US$37.94 | US$37.80 | US$37.99 | US$38.03 |
Performance
| 1 day | -0.86% | ||
| 1 week | +0.85% | ||
| Current month | +0.13% | ||
| 1 month | -2.76% | ||
| 3 months | +6.04% | ||
| 6 months | +0.18% | ||
| Current year | +10.03% | ||
| 1 year | +28.14% | ||
| 3 years | +29.71% | ||
| 5 years | -12.54% | ||
| 10 years | +27.49% |
Volumes
marketsDaily volume
1,095,849
Estimated daily volume
1,095,849
Avg. Volume 20 sessions
1,449,072
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
55,166,171.04
Record volume 1
16,609,542
Record volume 2
5,218,936
Record volume 3
4,855,027
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,659,696,908
Net sales (USD)
1,058,800,000
Number of employees
3,376
Sales / Employee (USD)
313,626
Free-Float
91.84 %
Free-Float capitalization (USD)
3,361,189,708
Average Daily Capital Traded
1.51%
Indicators
Moving average 5 days
38.3
Moving average 20 days
38.59
Moving average 50 days
37.51
Moving average 100 days
35.9
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
-5.69%
STIM
RSI 9 days
50.64
RSI 14 days
51.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | +0.85% | +28.14% | +29.71% | 3.66B | |
| +0.48% | +4.22% | +23.29% | +130.25% | 950B | |
| +0.56% | +3.57% | +38.83% | +102.08% | 440B | |
| -1.25% | -6.87% | +16.45% | +95.47% | 386B | |
| -4.67% | -2.40% | +63.31% | +137.37% | 365B | |
| -0.80% | -6.73% | +10.09% | +102.55% | 304B | |
| +0.85% | +1.93% | +64.36% | +130.76% | 290B | |
| +0.88% | +6.32% | +14.38% | +98.82% | 267B | |
| -0.66% | -5.51% | +15.56% | +87.63% | 263B | |
| +1.13% | +1.67% | +72.52% | +216.19% | 248B | |
| Average | -0.43% | -0.39% | +34.69% | +113.08% | 351.74B | |
| Weighted average by Cap. | -0.32% | +0.52% | +33.10% | +121.68% |
Historical Quotes: First Interstate BancSystem, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de.4VD6DACkucQlGc5hSMNKQUj8xYWhGr3mfJ1THHI468I.hSbOS3qV_Ih9U_4QJKAvInm-p__-YuqBPu1laCt8iIW-OrRKN-_LtxB2nw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 38.07 | 394,696 | 823,173 |
| 20:59:59 | 38.07 | 142 | 428,477 |
| 20:59:59 | 38.07 | 158 | 428,335 |
| 20:59:58 | 38.07 | 100 | 428,177 |
| 20:59:57 | 38.07 | 165 | 428,077 |
| 20:59:57 | 38.07 | 100 | 427,912 |
| 20:59:57 | 38.07 | 100 | 427,812 |
| 20:59:57 | 38.07 | 100 | 427,712 |
| 20:59:56 | 38.06 | 200 | 427,612 |
| 20:59:56 | 38.07 | 129 | 427,412 |
Course Extremes
| 1 week | 37.8 |  | 38.84 |
| 1 month | 37.54 | | 40.6 |
| Current year | 31.62 | | 40.6 |
| 1 year | 28.57 | | 40.6 |
| 3 years | 20.81 | | 40.6 |
| 5 years | 20.81 | | 46.34 |
| 10 years | 20.81 | | 51.24 |
Monthly variations
Annual variations
| 2026 | +10.03% | ||
| 2025 | +6.56% | ||
| 2024 | +5.59% | ||
| 2023 | -20.44% | ||
| 2022 | -4.97% | ||
| 2021 | -0.25% | ||
| 2020 | -2.74% | ||
| 2019 | +14.66% | ||
| 2018 | -8.71% | ||
| 2017 | -5.88% | ||
| 2016 | +46.37% | ||
| 2015 | +4.49% | ||
| 2014 | -1.94% | ||
| 2013 | +83.86% | ||
| 2012 | +18.42% | ||
| 2011 | -14.50% | ||
| 2010 | -2.93% |
- Stock Market
- Stocks
- FIBK Stock
- Quotes First Interstate BancSystem, Inc.
Select your edition
All financial news and data tailored to specific country editions
