FIRST HI-TEC ENTERPRISE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.7 TWD | 0.00% |
|
+1.28% | -22.69% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 96.9 NT$ | 95.3 NT$ | 93.8 NT$ | 94.7 NT$ | 94.7 NT$ | 94.7 NT$ |
| Volume | 4 007 714 | 2 293 851 | 1 730 810 | 787 843 | 867 844 | 867 844 |
| Change | +2.65% | -1.65% | -1.57% | +0.96% | 0.00% | 0.00% |
| Opening | 95.00 | 97.10 | 95.30 | 94.00 | 94.40 | 94.4 |
| High | 97.90 | 98.40 | 95.30 | 94.70 | 95.70 | 95.7 |
| Low | 94.50 | 95.20 | 92.10 | 93.10 | 93.80 | 93.8 |
Performance
| 1 week | +1.28% | ||
| Current month | -7.16% | ||
| 1 month | -22.69% | ||
| 3 months | -16.93% | ||
| 6 months | -22.38% | ||
| Current year | -22.69% | ||
| 1 year | +28.84% | ||
| 3 years | +67.91% | ||
| 5 years | +110.68% | ||
| 10 years | +330.45% |
Volumes
marketsDaily volume
867 844
Avg. Volume 20 sessions
2 308 229
Avg. Volume 20 sessions TWD
218 589 286.30
Avg. Volume 20 sessions USD
6 760 966.63
Record volume 1
1 073 018 011
Record volume 2
1 040 199 641
Record volume 3
990 258 643
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
8 779 297 672
Capitalization (USD)
271 543 677
Net sales (TWD)
4 350 482 000
Net sales (USD)
134 560 408
Free-Float
75.55 %
Free-Float capitalization (TWD)
6 633 002 194
Free-Float capitalization (USD)
205 158 758
Average Daily Capital Traded
2.49%
Highs and lows
1 week
92.10
98.40
1 month
90.20122.00
Current year
90.20137.00
1 year
71.20156.50
3 years
37.75156.50
5 years
27.30156.50
10 years
15.20156.50
Indicators
Moving average 5 days
95.08
Moving average 20 days
102.44
Moving average 50 days
112.51
Moving average 100 days
113.09
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+8.17%
Price spread / (MMA50)
+18.81%
Price spread / (MMA100)
+19.42%
STIM
RSI 9 days
29.81
RSI 14 days
31.89
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.28% | -22.69% | +28.84% | 272M | ||
| +3.59% | +11.59% | +13.79% | +71.62% | 54.73B | ||
| +1.41% | +2.98% | -15.21% | -4.19% | 15.07B | ||
| -0.68% | -8.19% | +12.77% | +41.85% | 11.02B | ||
| +0.47% | +5.20% | +25.13% | +23.91% | 8.88B | ||
| -1.61% | -0.27% | +4.26% | +14.69% | 8.76B | ||
| -1.51% | -5.20% | +41.86% | +57.21% | 8.43B | ||
| +1.17% | -0.41% | -8.78% | +25.06% | 8.21B | ||
| -0.58% | -3.02% | -12.61% | +10.56% | 6.94B | ||
| -0.54% | -2.90% | -14.75% | -35.74% | 6.74B | ||
| -0.62% | -5.11% | +24.10% | +21.70% | 6.29B | ||
| +2.30% | +21.01% | +32.56% | +37.75% | 5.81B | ||
| +2.62% | +1.48% | -21.26% | +17.09% | 5.52B | ||
| +4.25% | -6.27% | -6.21% | -25.15% | 5.27B | ||
| +0.24% | +2.35% | -17.30% | -4.61% | 4.9B | ||
| -0.86% | 0.00% | +13.01% | +2.33% | 4.7B | ||
| Average | +0.60% | +0.84% | +3.04% | +17.68% | ||
| Weighted average by Cap. | +1.44% | +2.18% | +7.32% | +34.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.69% | ||
| 2023 | +160.92% | ||
| 2022 | -23.41% | ||
| 2021 | +16.76% | ||
| 2020 | +28.36% | ||
| 2019 | +6.93% | ||
| 2018 | +25.00% | ||
| 2017 | +9.68% | ||
| 2016 | +46.07% | ||
| 2015 | -15.67% | ||
| 2014 | +27.97% | ||
| 2013 | -2.21% | ||
| 2012 | -11.43% | ||
| 2011 | -39.68% | ||
| 2010 | +83.68% | ||
| 2009 | +114.62% | ||
| 2008 | -60.38% | ||
| 2007 | -33.93% | ||
| 2006 | +77.05% | ||
| 2005 | +151.31% | ||
| 2004 | -37.51% | ||
| 2003 | +33.57% | ||
| 2002 | +7.38% | ||
| 2001 | -26.10% | ||
| 2000 | -51.08% |
- Stock Market
- Equities
- 5439 Stock
- Quotes First Hi-tec Enterprise Co., Ltd.
