FIRST FARMERS AND MERCHANTS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30 USD | 0.00% |
|
0.00% | +15.38% |
Quotes 5-day view
Delayed Quote OTC Markets| 01/05/2024 | 07/05/2024 | |
|---|---|---|
| Last | 30 $ | 30 $ |
| Volume | 300 | 150 |
| Change | +∞% | 0.00% |
| Opening | 30.00 | 30.00 |
| High | 30.00 | 30.00 |
| Low | 30.00 | 30.00 |
Performance
| 1 month | +4.31% | ||
| 3 months | +13.98% | ||
| 6 months | +20.05% | ||
| Current year | +15.38% | ||
| 1 year | +22.05% | ||
| 3 years | -11.76% | ||
| 5 years | -32.69% | ||
| 10 years | +36.36% |
Volumes
marketsDaily volume
150
Estimated daily volume
150
Avg. Volume 20 sessions
7 800
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
234 000.00
Record volume 1
15 952
Record volume 2
15 300
Record volume 3
14 746
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
124 053 060
Net sales (USD)
62 451 000
Free-Float
100 %
Free-Float capitalization (USD)
124 473 060
Average Daily Capital Traded
0.19%
Highs and lows
1 week
30.00
30.00
1 month
27.5030.00
Current year
25.5030.50
1 year
24.5030.79
3 years
19.0036.13
5 years
0.0044.62
10 years
0.0046.60
Indicators
Moving average 5 days
30.00
Moving average 20 days
23.44
Moving average 50 days
19.25
Moving average 100 days
28.09
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-21.88%
Price spread / (MMA50)
-35.82%
Price spread / (MMA100)
-6.38%
STIM
RSI 9 days
55.31
RSI 14 days
53.70
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +15.38% | +22.05% | 124M | ||
| +1.14% | +4.71% | +18.27% | +8.87% | 206B | ||
| -1.02% | -1.02% | +3.19% | +7.78% | 75.39B | ||
| +1.04% | +3.56% | +12.19% | +22.03% | 57.21B | ||
| +1.83% | +4.98% | +18.85% | +38.09% | 48.9B | ||
| 0.00% | -0.18% | +3.76% | -1.81% | 48.48B | ||
| +1.09% | +4.25% | +26.63% | +1.08% | 45.39B | ||
| -0.61% | -2.05% | +8.04% | +43.39% | 37.24B | ||
| -0.50% | +0.36% | -15.79% | -18.74% | 35.49B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.08% | +4.31% | +10.26% | +52.61% | 25.98B | ||
| +0.32% | +0.63% | +9.31% | -6.49% | 24.32B | ||
| -0.51% | -1.27% | +4.28% | -6.02% | 22.31B | ||
| 0.00% | +2.15% | +3.81% | +13.14% | 17.49B | ||
| -0.18% | -0.36% | +22.74% | +15.11% | 16.34B | ||
| +0.56% | +3.29% | -12.10% | +11.53% | 16.33B | ||
| Average | +0.36% | +1.29% | +2.01% | +6.63% | ||
| Weighted average by Cap. | +0.57% | +0.45% | +6.31% | +7.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f303853af78b3bc91a083a.Vgx-TZKuADva8jaLLZ0Nah-k5038sHKInppxn3hteKA.ZFQOBquaMQ-JqwW9WsV5WX77kxWS-DrP_8ky8VUnAdEAfAcM8896Dui-fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:32:11 | 30 | 120 | 240 |
Monthly variations
Annual change
| 2024 | +15.38% | ||
| 2023 | -0.38% | ||
| 2022 | -26.31% | ||
| 2021 | +10.69% | ||
| 2020 | -23.81% | ||
| 2019 | +3.58% | ||
| 2018 | +15.86% | ||
| 2017 | +22.16% | ||
| 2016 | +28.19% | ||
| 2015 | +14.03% | ||
| 2014 | -10.91% | ||
| 2013 | -18.52% | ||
| 2012 | -10.00% | ||
| 2011 | +7.14% | ||
| 2010 | -24.32% | ||
| 2009 | +5.71% |
- Stock Market
- Equities
- FFMH Stock
- Quotes First Farmers and Merchants Corporation
