FIRST DAWOOD PROPERTIES LIMITED Quotes First Dawood Properties Limited
Equities
FDPL
PK0063401019
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.35 PKR | +2.62% |
|
0.00% | +1.73% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 2.21 ₨ | 2.22 ₨ | 2.29 ₨ | 2.29 ₨ | 2.35 ₨ |
| Volume | 80 251 | 36 595 | 4 727 | 77 583 | 5 129 |
| Change | -5.96% | +0.45% | +3.15% | 0.00% | +2.62% |
| Opening | 2.42 | 2.48 | 2.37 | 2.40 | 2.48 |
| High | 2.42 | 2.48 | 2.37 | 2.52 | 2.49 |
| Low | 2.16 | 2.12 | 2.23 | 2.14 | 2.25 |
Performance
| 1 day | +2.62% | ||
| Current month | +2.62% | ||
| 1 month | -5.24% | ||
| 3 months | +1.29% | ||
| 6 months | -4.86% | ||
| Current year | +1.73% | ||
| 1 year | +46.88% | ||
| 3 years | -23.20% | ||
| 5 years | +43.29% | ||
| 10 years | +56.67% |
Volumes
marketsDaily volume
5 129
Avg. Volume 20 sessions
75 626
Avg. Volume 20 sessions PKR
177 721.10
Avg. Volume 20 sessions USD
639.09
Record volume 1
31 335 000
Record volume 2
28 842 000
Record volume 3
27 292 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
348 637 375
Capitalization (USD)
1 253 700
Net sales (PKR)
69 232 620
Net sales (USD)
248 961
Number of employees
5
Sales / Employee (PKR)
13 846 524
Sales / Employee (USD)
49 792
Free-Float
78.17 %
Free-Float capitalization (PKR)
272 545 098
Free-Float capitalization (USD)
980 072
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.12
2.52
1 month
2.122.63
Current year
1.903.50
1 year
1.643.50
3 years
1.304.44
5 years
1.004.44
10 years
0.518.63
Indicators
Moving average 5 days
2.27
Moving average 20 days
2.35
Moving average 50 days
2.33
Moving average 100 days
2.33
Price spread / (MMA5)
-3.40%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-0.85%
STIM
RSI 9 days
54.32
RSI 14 days
51.87
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.62% | 0.00% | +1.73% | +46.88% | 1.25M | ||
| +0.94% | -5.11% | -17.04% | -0.79% | 29.23B | ||
| -0.35% | -2.85% | -8.96% | -7.48% | 12.82B | ||
| +0.36% | +3.69% | +12.88% | +37.68% | 9.28B | ||
| -0.41% | -6.13% | -5.58% | -8.37% | 8.27B | ||
| +0.49% | +7.49% | +1.80% | +26.03% | 4.02B | ||
| +1.04% | -0.68% | +11.86% | +19.38% | 3.84B | ||
| +0.79% | +7.85% | +32.66% | +79.47% | 3.63B | ||
| -0.45% | +0.01% | +5.80% | +25.00% | 2.96B | ||
| -1.50% | +1.69% | -5.50% | -0.28% | 2.7B | ||
| +2.13% | +2.76% | +8.19% | +58.26% | 2.64B | ||
| +0.89% | +1.66% | +15.91% | +65.42% | 990M | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 529M | ||
| -1.38% | -1.95% | -8.92% | -34.08% | 441M | ||
| -25.00% | -.--% | -25.00% | -25.00% | 423M | ||
| Average | -1.23% | +1.55% | +1.24% | +17.63% | ||
| Weighted average by Cap. | +0.27% | -1.27% | -4.16% | +10.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.73% | ||
| 2023 | +28.33% | ||
| 2022 | -10.00% | ||
| 2021 | -9.50% | ||
| 2020 | +19.46% | ||
| 2019 | +10.78% | ||
| 2018 | -1.18% | ||
| 2017 | -53.19% | ||
| 2016 | +171.43% | ||
| 2015 | +6.40% | ||
| 2014 | -17.76% | ||
| 2013 | -30.59% | ||
| 2012 | +192.00% | ||
| 2011 | -60.32% | ||
| 2010 | -32.26% | ||
| 2009 | -93.06% | ||
| 2008 | +28.95% | ||
| 2007 | +146.53% | ||
| 2006 | -23.59% | ||
| 2005 | +58.02% | ||
| 2004 | +35.60% | ||
| 2003 | +65.09% | ||
| 2002 | +66.95% | ||
| 2001 | -16.67% | ||
| 2000 | 0.00% | ||
| 1999 | +20.00% | ||
| 1998 | -23.08% | ||
| 1997 | -3.70% | ||
| 1996 | -33.17% |
- Stock Market
- Equities
- FDPL Stock
- Quotes First Dawood Properties Limited
