Stock FCF FIRST COMMONWEALTH FINANCIAL CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Commonwealth Financial Corporation

Equities

FCF

US3198291078

Banks

Market Closed - Nyse
Other stock markets
 21:00:02 10/05/2024 BST 		5-day change 1st Jan Change
13.89 USD -0.36% Intraday chart for First Commonwealth Financial Corporation +1.61% -10.04%
04-24 Transcript : First Commonwealth Financial Corporation, Q1 2024 Earnings Call, Apr 24, 2024
04-23 First Commonwealth Financial's Q1 Core Earnings, Revenue Decline; Quarterly Dividend Raised MT

Quotes 5-day view

Delayed Quote Nyse
First Commonwealth Financial Corporation(FCF) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 13.7 $ 13.85 $ 13.94 $ 13.89 $
Volume 318 852 229 668 299 760 244 859
Change -0.51% +1.09% +0.65% -0.36%
Opening 13.78 13.62 13.83 13.98
High 13.87 13.85 13.97 13.98
Low 13.70 13.60 13.79 13.74

Performance

1 day-0.36%
1 week+1.61%
Current month+5.31%
1 month+9.03%
3 months+2.06%
6 months+11.93%
Current year-10.04%
1 year+18.72%
3 years-4.67%
5 years+1.54%
10 years+62.27%

Volumes

markets
Daily volume
244 859
Estimated daily volume
244 859
Avg. Volume 20 sessions
423 944
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
5 888 582.16
Record volume 1
8 043 968
Record volume 2
6 300 200
Record volume 3
5 229 160
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
1 416 504 380
Net sales (USD)
482 285 000
Number of employees
1 465
Sales / Employee (USD)
329 205
Free-Float
81.27 %
Free-Float capitalization (USD)
1 395 222 358
Average Daily Capital Traded
0.42%

Highs and lows

1 week
13.60
Extreme 13.6
13.98
1 month
12.41
Extreme 12.41
13.98
Current year
12.41
Extreme 12.41
15.75
1 year
11.16
Extreme 11.16
15.90
3 years
11.16
Extreme 11.16
17.63
5 years
6.77
Extreme 6.77
17.63
10 years
6.77
Extreme 6.77
17.91

Indicators

Moving average 5 days
13.83
Moving average 20 days
13.34
Moving average 50 days
13.34
Moving average 100 days
13.81
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-3.95%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
-0.56%
STIM
RSI 9 days
68.14
RSI 14 days
62.51

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
FIRST COMMONWEALTH FINANCIAL CORPORATION Stock First Commonwealth Financial Corporation
-0.36%+1.61%-10.04%+18.72% 1.42B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.64%+4.34%+16.85%+48.23% 571B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.44%+3.22%+14.20%+41.93% 301B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.22%+6.07%+18.85%+1.57% 252B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+1.00%+3.25%+25.74%+65.08% 216B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
0.00%+8.88%+21.29%+3.49% 183B
BANK OF CHINA LIMITED Stock Bank of China Limited
0.00%+6.88%+25.17%+14.07% 170B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.74%-1.35%+9.52%+16.06% 162B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.09%+1.95%+5.28%+8.61% 146B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.66%-5.38%-15.88%-12.97% 131B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.34%+1.20%+5.54%+19.79% 130B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+2.24%+3.82%+28.04%+4.64% 124B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.13%+3.30%+32.93%+82.00% 121B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.81%+3.45%-9.62%-6.01% 99.66B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.12%-2.19%+12.09%+19.34% 93.97B
STATE BANK OF INDIA Stock State Bank of India
-0.30%-1.70%+27.30%+42.84% 87.32B
Average+0.39%+2.23%+12.95%+22.96%
Weighted average by Cap.+0.46%+3.10%+15.54%+27.91%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

165a0dab6a9a9f5777f0.s4hI_5iuwwA8dfOg8_NEZnAIgeFpob3ogq9qAFZAJbw.8LAApcL_tTMIOLuSgZ8UKSZ4yZg99_-C2J0yTyY2Ys_s-DGb3OD2WA8lxw
DatePriceVolumeDaily volume
21:00:02 13.89 73,058 181,753
20:59:58 13.9 200 108,695
20:59:55 13.89 100 108,495
20:59:54 13.9 200 108,395
20:59:54 13.9 151 108,195
20:59:54 13.89 124 108,044
20:59:54 13.89 100 107,920
20:59:52 13.9 100 107,820
20:59:52 13.9 100 107,720
20:59:51 13.9 100 107,620

Chart First Commonwealth Financial Corporation

Chart First Commonwealth Financial Corporation
More charts

Monthly variations

Annual change

2024-10.04%
2023+10.52%
2022-13.18%
2021+47.07%
2020-24.60%
2019+20.12%
2018-15.64%
2017+0.99%
2016+56.34%
2015-1.63%
2014+4.54%
2013+29.33%
2012+29.66%
2011-25.71%
2010+52.26%
2009-62.44%
2008+16.24%
2007-20.70%
2006+3.87%
2005-15.98%
2004+7.92%
2003+24.00%
2002-0.17%
2001+15.20%
2000-16.67%
1999-2.04%
1998-30.12%
1997+88.26%
1996+6.43%
1995+29.63%
1994-23.40%
1993+20.00%
1992+50.64%
1991+8.33%
1990-2.70%
  1. Stock Market
  2. Equities
  3. FCF Stock
  4. Quotes First Commonwealth Financial Corporation