Quotes First Capital Securities Corporation Limited
Equities
FCSC
PK0063801010
Investment Management & Fund Operators
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.38 PKR | +4.55% | +13.11% | +12.20% |
Quotes 5-day view
End-of-day quote Pakistan S.E.20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
---|---|---|---|---|
Last | 1.28 ₨ | 1.32 ₨ | 1.38 ₨ | 1.34 ₨ |
Volume | 373 505 | 469 807 | 4 635 791 | 870 465 |
Change | +∞% | +3.13% | +4.55% | -2.90% |
Opening | 1.33 | 1.22 | 1.38 | 1.40 |
High | 1.33 | 1.37 | 1.50 | 1.50 |
Low | 1.22 | 1.22 | 1.27 | 1.32 |
Performance
1 day | +4.55% | ||
1 week | +13.11% | ||
Current month | +20.00% | ||
1 month | +10.40% | ||
3 months | +6.15% | ||
6 months | +1.47% | ||
Current year | +12.20% | ||
1 year | +24.32% | ||
3 years | -51.58% | ||
5 years | +91.67% | ||
10 years | -45.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Private Equity
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.55% | +13.11% | +12.20% | +24.32% | 1.57M | ||
-1.88% | -0.03% | +10.18% | +50.38% | 36.18B | ||
-1.62% | -0.43% | -5.03% | +41.18% | 34.05B | ||
+1.17% | +2.72% | - | - | 18.88B | ||
-2.87% | +0.69% | +1.83% | +34.43% | 5.44B | ||
-0.83% | -0.83% | +3.38% | +18.62% | 4.15B | ||
-1.17% | -3.05% | +6.04% | +5.71% | 3.33B | ||
-0.96% | -1.20% | +21.46% | +28.75% | 2.86B | ||
-2.20% | +2.40% | -20.42% | +10.99% | 2.29B | ||
0.00% | -0.97% | +2.51% | - | 1.22B | ||
+0.07% | +1.52% | -8.20% | -15.05% | 760M | ||
0.00% | -6.09% | -11.68% | +1.71% | 745M | ||
-2.72% | -2.72% | +48.15% | +83.82% | 727M | ||
-0.54% | -1.77% | -5.62% | +0.36% | 555M | ||
-1.05% | +2.90% | -1.96% | +6.89% | 538M | ||
+0.29% | +1.76% | +2.67% | +9.15% | 528M | ||
Average | -0.61% | +1.81% | +3.70% | +21.52% | ||
Weighted average by Cap. | -1.20% | +1.99% | +2.96% | +39.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.94% | ||
2023 | -8.89% | ||
2022 | -30.41% | ||
2021 | +40.58% | ||
2020 | +10.40% | ||
2019 | -23.78% | ||
2018 | -3.53% | ||
2017 | -70.99% | ||
2016 | +102.07% | ||
2015 | +44.28% | ||
2014 | -30.69% | ||
2013 | -20.77% | ||
2012 | +88.66% | ||
2011 | -45.51% | ||
2010 | -58.74% | ||
2009 | -64.02% | ||
2008 | -48.12% | ||
2007 | +209.63% | ||
2006 | +42.48% | ||
2005 | +25.09% | ||
2004 | +175.20% | ||
2003 | +128.48% | ||
2002 | +16.15% | ||
2001 | +6.56% | ||
2000 | -27.52% | ||
1999 | +51.50% | ||
1998 | -2.94% | ||
1997 | +25.93% | ||
1996 | -20.59% |
- Stock Market
- Equities
- FCSC Stock
- Quotes First Capital Securities Corporation Limited