FIRST BUSEY CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.92 USD | +1.01% |
|
+1.11% | -4.59% |
| 04-23 | First Busey Q1 Adjusted Earnings, Revenue Fall | MT |
| 04-23 | Earnings Flash (BUSE) FIRST BUSEY CORPORATION Posts Q1 EPS $0.47, vs. Street Est of $0.49 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 23.76 $ | 23.8 $ | 23.57 $ | 23.68 $ | 23.68 $ |
| Volume | 302 521 | 128 997 | 96 146 | 98 124 | 98 124 |
| Change | +1.15% | +0.17% | -0.97% | +0.47% | +1.01% |
| Opening | 23.56 | 23.83 | 23.87 | 23.84 | 23.84 |
| High | 23.76 | 23.86 | 23.87 | 23.84 | 23.84 |
| Low | 23.42 | 23.52 | 23.50 | 23.57 | 23.57 |
Performance
| 1 day | +1.03% | ||
| 1 week | +1.11% | ||
| Current month | +6.00% | ||
| 1 month | +6.67% | ||
| 3 months | +4.18% | ||
| 6 months | +9.07% | ||
| Current year | -4.59% | ||
| 1 year | +37.59% | ||
| 3 years | -7.03% | ||
| 5 years | -8.82% | ||
| 10 years | +44.57% |
Volumes
marketsDaily volume
98 124
Estimated daily volume
98 124
Avg. Volume 20 sessions
186 668
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
4 465 098.56
Record volume 1
1 314 288
Record volume 2
1 278 536
Record volume 3
959 491
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 343 350 108
Net sales (USD)
444 034 000
Number of employees
1 464
Sales / Employee (USD)
303 302
Free-Float
88.49 %
Free-Float capitalization (USD)
1 247 747 696
Average Daily Capital Traded
0.33%
Highs and lows
1 week
23.42
23.87
1 month
21.6823.97
Current year
21.6825.23
1 year
17.4025.80
3 years
16.2629.73
5 years
11.0029.73
10 years
11.0033.25
Indicators
Moving average 5 days
23.61
Moving average 20 days
23.00
Moving average 50 days
23.10
Moving average 100 days
23.45
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-3.84%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
-1.97%
STIM
RSI 9 days
58.19
RSI 14 days
56.26
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +1.11% | -4.59% | +37.59% | 1.34B | ||
| +0.25% | +5.09% | +18.47% | +50.27% | 579B | ||
| +1.94% | +1.72% | +14.32% | +42.08% | 301B | ||
| -1.54% | +3.71% | +17.02% | +3.23% | 250B | ||
| +1.00% | +2.70% | +25.74% | +65.08% | 216B | ||
| -1.24% | +6.11% | +19.57% | +4.71% | 180B | ||
| -1.07% | +3.36% | +23.83% | +14.95% | 168B | ||
| -0.33% | -2.62% | +10.45% | +14.88% | 165B | ||
| -0.45% | +2.66% | +6.22% | +9.59% | 147B | ||
| -1.54% | -2.98% | -15.84% | -14.16% | 133B | ||
| +0.50% | +0.16% | +7.27% | +21.76% | 132B | ||
| -1.59% | +1.35% | +27.03% | +3.82% | 123B | ||
| -0.93% | +2.55% | +31.28% | +79.74% | 121B | ||
| -0.26% | +1.88% | -9.60% | -5.99% | 99.78B | ||
| +0.34% | +0.12% | +12.82% | +18.88% | 94.3B | ||
| +0.26% | +1.17% | +27.76% | +40.97% | 87.44B | ||
| Average | -0.23% | +1.89% | +13.23% | +24.21% | ||
| Weighted average by Cap. | -0.13% | +2.66% | +15.59% | +28.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.59% | ||
| 2023 | +0.40% | ||
| 2022 | -8.85% | ||
| 2021 | +25.85% | ||
| 2020 | -21.64% | ||
| 2019 | +12.06% | ||
| 2018 | -18.04% | ||
| 2017 | -2.73% | ||
| 2016 | +49.20% | ||
| 2015 | +5.63% | ||
| 2014 | +12.24% | ||
| 2013 | +24.73% | ||
| 2012 | -7.00% | ||
| 2011 | +6.38% | ||
| 2010 | +20.82% | ||
| 2009 | -78.67% | ||
| 2008 | -8.16% | ||
| 2007 | -13.84% | ||
| 2006 | +10.34% | ||
| 2005 | +0.10% | ||
| 2004 | +15.94% | ||
| 2003 | +17.09% | ||
| 2002 | +7.36% | ||
| 2001 | +7.74% | ||
| 2000 | -11.88% | ||
| 1999 | +23.97% | ||
| 1998 | +32.73% | ||
| 1997 | +19.57% | ||
| 1996 | +27.78% | ||
| 1995 | +11.34% | ||
| 1994 | +12.79% | ||
| 1993 | +34.38% | ||
| 1992 | +6.67% | ||
| 1991 | +7.14% | ||
| 1990 | -1.18% |
- Stock Market
- Equities
- BUSE Stock
- Quotes First Busey Corporation
