|
Market Closed -
OTC Markets
14:49:46 03/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 40.40 USD | +0.37% |
|
+5.62% | -8.18% |
| 06-17 | First Bancshares, Inc. announces Quarterly dividend, payable on July 24, 2026 | CI |
| 05-05 | First Bancshares, Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
OTC Markets
FIBH 40.40 $
+0.37%
20.2K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FIBH | 40.40USD | +0.37% | 20.2K $ |
Quotes 5-day view: First Bancshares, Inc.
Delayed Quote OTC Markets
| 26/08/2026 | 27/08/2026 | 31/08/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | US$38.60 | US$38.25 | US$39.90 | US$40.25 | US$40.40 |
| Volume | 1,016 | 600 | 350 | 500 | 500 |
| Change | - | -0.91% | +4.31% | +0.88% | +0.37% |
| Opening | US$39.98 | US$38.60 | US$39.90 | US$40.00 | US$40.25 |
| High | US$40.00 | US$38.60 | US$39.90 | US$40.25 | US$40.40 |
| Low | US$38.60 | US$38.25 | US$39.90 | US$40.00 | US$40.25 |
Performance
| 1 day | +0.37% | ||
| 1 week | +5.62% | ||
| Current month | +1.25% | ||
| 1 month | +5.35% | ||
| 3 months | -1.22% | ||
| 6 months | -8.18% | ||
| Current year | -8.18% | ||
| 1 year | +35.03% | ||
| 3 years | +44.29% | ||
| 5 years | -1.46% | ||
| 10 years | +21.50% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
706
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
28,522.4
Record volume 1
31,560
Record volume 2
20,394
Record volume 3
18,000
Capital turnover ratio
0
Basic data
Market Cap (USD)
22,076,701
Net sales ()
1,072,638
Indicators
Moving average 5 days
40.18
Moving average 20 days
29.58
Moving average 50 days
28.3
Moving average 100 days
40.37
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-26.79%
Price spread / (MMA50)
-29.94%
Price spread / (MMA100)
-0.06%
STIM
RSI 9 days
55.29
RSI 14 days
53.26
Historical Quotes: First Bancshares, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 39.9 |  | 40.4 |
| 1 month | 38.25 | | 40.4 |
| Current year | 38.25 | | 44 |
| 1 year | 29.92 | | 48 |
| 3 years | 22.05 | | 49 |
| 5 years | 22.05 | | 57 |
| 10 years | 22.05 | | 57 |
Monthly variations
Annual variations
| 2026 | -8.18% | ||
| 2025 | +69.23% | ||
| 2024 | -13.33% | ||
| 2023 | -19.46% | ||
| 2022 | -34.65% | ||
| 2021 | +52.00% | ||
| 2020 | +1.35% | ||
| 2019 | -6.33% | ||
| 2018 | +8.22% | ||
| 2017 | +12.31% | ||
| 2016 | +0.62% | ||
| 2015 | +27.92% | ||
| 2014 | +35.27% | ||
| 2013 | -12.50% | ||
| 2011 | -17.95% | ||
| 2006 | +5.41% | ||
| 2005 | +21.31% | ||
| 2003 | 0.00% |
- Stock Market
- Stocks
- FIBH Stock
- Quotes First Bancshares, Inc.
Select your edition
All financial news and data tailored to specific country editions
