|
Market Closed -
OTC Markets
16:36:23 12/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 39.00 USD | +2.63% |
|
+1.30% | -11.36% |
| 11-10 | First Bancshares, Inc. Reports Earnings Results for the Nine Months Ended September 30, 2026 | CI |
| 09-16 | First Bancshares, Inc. announces Quarterly dividend, payable on October 30, 2026 | CI |
Stock exchange
OTC Markets
FIBH 39.00 $
+2.63%
351K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FIBH | 39.00USD | +2.63% | 351K $ |
Quotes 5-day view: First Bancshares, Inc.
Delayed Quote OTC Markets
| 10/11/2026 | 12/11/2026 | |
|---|---|---|
| Last | US$38.00 | US$39.00 |
| Volume | 200 | 9,012 |
| Change | - | +2.63% |
| Opening | US$38.25 | US$38.00 |
| High | US$38.25 | US$39.00 |
| Low | US$38.00 | US$38.00 |
Performance
| 1 day | +2.63% | ||
| 1 week | +1.30% | ||
| Current month | +1.30% | ||
| 1 month | +1.30% | ||
| 3 months | +1.69% | ||
| 6 months | -5.65% | ||
| Current year | -11.36% | ||
| 1 year | +11.43% | ||
| 3 years | +30.00% | ||
| 5 years | -8.24% | ||
| 10 years | +20.93% |
Volumes
marketsDaily volume
9,012
Estimated daily volume
9,012
Avg. Volume 20 sessions
1,269
Daily volume ratio
7.1
Avg. Volume 20 sessions USD
49,491
Record volume 1
31,560
Record volume 2
20,394
Record volume 3
18,000
Capital turnover ratio
0
Basic data
Market Cap (USD)
21,310,341
Net sales ()
1,072,638
Indicators
Moving average 5 days
38.5
Moving average 20 days
27.37
Moving average 50 days
29.35
Moving average 100 days
39.24
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-29.82%
Price spread / (MMA50)
-24.75%
Price spread / (MMA100)
+0.61%
RSI 9 days
56.94
RSI 14 days
53.95
Historical Quotes: First Bancshares, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 38 |  | 39 |
| 1 month | 38 | | 39 |
| Current year | 38 | | 44 |
| 1 year | 34.1 | | 48 |
| 3 years | 22.05 | | 49 |
| 5 years | 22.05 | | 57 |
| 10 years | 22.05 | | 57 |
Monthly variations
Annual variations
| 2026 | -11.36% | ||
| 2025 | +69.23% | ||
| 2024 | -13.33% | ||
| 2023 | -19.46% | ||
| 2022 | -34.65% | ||
| 2021 | +52.00% | ||
| 2020 | +1.35% | ||
| 2019 | -6.33% | ||
| 2018 | +8.22% | ||
| 2017 | +12.31% | ||
| 2016 | +0.62% | ||
| 2015 | +27.92% | ||
| 2014 | +35.27% | ||
| 2013 | -12.50% | ||
| 2011 | -17.95% | ||
| 2006 | +5.41% | ||
| 2005 | +21.31% | ||
| 2003 | 0.00% |
- Stock Market
- Stocks
- FIBH Stock
- Quotes First Bancshares, Inc.
Select your edition
All financial news and data tailored to specific country editions
