|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.80 USD | +0.07% |
|
+0.08% | +19.71% |
| 06-12 | First Bancorp Declares Cash Dividend, Payable on July 24, 2026 | CI |
| 06-12 | First Bancorp Keeps Quarterly Dividend at $0.24 Per Share; Payable July 24 to Holders of Record on June 30 | MT |
Quotes 5-day view: First Bancorp
Delayed Quote Nasdaq
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | US$60.75 | US$60.90 | US$60.29 | US$60.76 | US$60.80 |
| Volume | 143,762 | 210,156 | 285,937 | 776,579 | 208,572 |
| Change | - | +0.25% | -1.00% | +0.78% | +0.07% |
| Opening | US$61.99 | US$61.05 | US$60.61 | US$61.34 | US$60.86 |
| High | US$62.46 | US$61.53 | US$61.33 | US$62.22 | US$61.70 |
| Low | US$60.52 | US$60.50 | US$59.71 | US$60.00 | US$60.75 |
Performance
| 1 day | +0.07% | ||
| 1 week | +0.08% | ||
| Current month | +3.35% | ||
| 1 month | +3.67% | ||
| 3 months | +15.35% | ||
| 6 months | +15.09% | ||
| Current year | +19.71% | ||
| 1 year | +49.86% | ||
| 3 years | +93.51% | ||
| 5 years | +41.10% | ||
| 10 years | +235.91% |
Volumes
marketsDaily volume
208,572
Estimated daily volume
208,572
Avg. Volume 20 sessions
240,881
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
14,645,564.8
Record volume 1
5,679,889
Record volume 2
2,777,068
Record volume 3
1,837,224
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,515,625,110
Net sales (USD)
458,728,000
Number of employees
1,353
Sales / Employee (USD)
339,045
Free-Float
98.03 %
Free-Float capitalization (USD)
2,465,950,476
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
60.7
Moving average 20 days
59.59
Moving average 50 days
58.99
Moving average 100 days
58.24
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
-4.21%
STIM
RSI 9 days
56.99
RSI 14 days
56.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.07% | +0.08% | +49.86% | +93.51% | 2.52B | |
| +1.92% | +3.78% | +20.54% | +137.48% | 888B | |
| +2.08% | +2.68% | +26.09% | +105.19% | 407B | |
| +1.16% | -3.20% | +10.83% | +68.52% | 363B | |
| -0.75% | +2.30% | +67.62% | +139.46% | 330B | |
| +0.47% | -2.92% | +10.64% | +72.60% | 294B | |
| +0.96% | +3.00% | +64.04% | +132.02% | 281B | |
| +1.33% | -2.38% | +15.84% | +71.70% | 265B | |
| +2.00% | +0.84% | +11.19% | +104.19% | 257B | |
| -1.98% | +1.21% | +68.45% | +221.24% | 233B | |
| Average | +0.15% | +0.45% | +34.51% | +114.59% | 332.13B | |
| Weighted average by Cap. | +0.16% | +1.06% | +29.93% | +117.98% |
Historical Quotes: First Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
19aee.JJw4nKcLJn1LSLBAAC9x5SYQbOzUkhmlE_s2CBIwWpg.T-5q0JZBRE4kGOI3VH9H0015JYWH9ED2YrFdUkRkPO4Uqk-rll5RGCAXhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 60.80 | 53,424 | 126,027 |
| 20:59:57 | 60.83 | 104 | 72,603 |
| 20:59:54 | 60.78 | 100 | 72,499 |
| 20:59:53 | 60.75 | 100 | 72,399 |
| 20:59:52 | 60.77 | 100 | 72,299 |
| 20:59:52 | 60.77 | 101 | 72,199 |
| 20:59:51 | 60.80 | 100 | 72,098 |
| 20:59:49 | 60.77 | 100 | 71,998 |
| 20:59:42 | 60.77 | 100 | 71,898 |
| 20:59:40 | 60.80 | 100 | 71,798 |
Course Extremes
| 1 week | 59.71 |  | 62.22 |
| 1 month | 57.2 | | 62.46 |
| Current year | 49.98 | | 62.64 |
| 1 year | 41.75 | | 62.64 |
| 3 years | 26 | | 62.64 |
| 5 years | 26 | | 62.64 |
| 10 years | 17.15 | | 62.64 |
Monthly variations
Annual variations
| 2026 | +19.71% | ||
| 2025 | +15.51% | ||
| 2024 | +18.81% | ||
| 2023 | -13.61% | ||
| 2022 | -6.30% | ||
| 2021 | +35.15% | ||
| 2020 | -15.23% | ||
| 2019 | +22.20% | ||
| 2018 | -7.50% | ||
| 2017 | +30.10% | ||
| 2016 | +44.82% | ||
| 2015 | +1.46% | ||
| 2014 | +11.13% | ||
| 2013 | +29.64% | ||
| 2012 | +14.98% | ||
| 2011 | -27.17% | ||
| 2010 | +9.59% | ||
| 2009 | -23.87% | ||
| 2008 | -2.86% | ||
| 2007 | -13.51% | ||
| 2006 | +8.33% | ||
| 2005 | -25.80% | ||
| 2004 | +30.63% | ||
| 2003 | +32.71% | ||
| 2002 | +4.26% | ||
| 2001 | +43.17% | ||
| 2000 | -4.55% | ||
| 1999 | -14.66% | ||
| 1998 | -17.14% | ||
| 1997 | +89.19% | ||
| 1996 | +45.10% | ||
| 1995 | +21.43% | ||
| 1994 | 0.00% | ||
| 1993 | +37.70% | ||
| 1992 | +35.56% | ||
| 1991 | -11.76% | ||
| 1990 | +3.89% | ||
| 1989 | +16.47% | ||
| 1988 | +21.96% | ||
| 1987 | -35.21% |
- Stock Market
- Stocks
- FBNC Stock
- Quotes First Bancorp
Select your edition
All financial news and data tailored to specific country editions
