|
Real-time Estimate
Cboe BZX
17:55:33 23/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 62.95 USD | -0.11% |
|
+0.52% | +23.93% |
| 09-15 | First Bancorp Declares Cash Dividend, Payable on October 23, 2026 | CI |
| 09-15 | First Bancorp Keeps Quarterly Dividend at $0.24 per Share; Payable Oct. 23 to Holders of Record as of Sept. 30 | MT |
Stock exchange
Quotes 5-day view: First Bancorp
Delayed Quote Nasdaq
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | US$62.71 | US$63.38 | US$62.75 | US$63.02 | US$62.98 |
| Volume | 301,288 | 922,378 | 194,199 | 233,994 | 54,998 |
| Change | +0.14% | +1.07% | -0.99% | +0.43% | -0.12% |
| Opening | US$63.35 | US$62.32 | US$63.62 | US$62.90 | US$62.77 |
| High | US$63.35 | US$63.59 | US$63.94 | US$63.34 | US$63.48 |
| Low | US$62.32 | US$61.73 | US$62.69 | US$62.28 | US$62.77 |
Performance
| 1 day | -0.11% | ||
| 1 week | +0.52% | ||
| Current month | -0.76% | ||
| 1 month | -3.59% | ||
| 3 months | +1.48% | ||
| 6 months | +16.18% | ||
| Current year | +23.93% | ||
| 1 year | +18.27% | ||
| 3 years | +127.32% | ||
| 5 years | +51.42% | ||
| 10 years | +210.84% |
Volumes
marketsDaily volume
54,998
Estimated daily volume
111,734
Avg. Volume 20 sessions
254,175
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
16,000,316.25
Record volume 1
5,679,889
Record volume 2
2,777,068
Record volume 3
1,837,224
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,607,403,407
Net sales (USD)
458,728,000
Number of employees
1,353
Sales / Employee (USD)
339,045
Free-Float
98%
Free-Float capitalization (USD)
2,555,288,766
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
62.9
Moving average 20 days
63.89
Moving average 50 days
64.22
Moving average 100 days
62.25
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
-1.11%
STIM
RSI 9 days
39.41
RSI 14 days
42.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | +0.52% | +18.27% | +127.32% | 2.61B | |
| -0.65% | -3.19% | +8.01% | +130.66% | 904B | |
| 0.00% | +0.67% | +31.36% | +97.90% | 410B | |
| -0.63% | -3.65% | +7.90% | +102.12% | 393B | |
| +0.34% | +0.45% | +46.08% | +137.18% | 345B | |
| -0.87% | +0.52% | +29.66% | +116.59% | 333B | |
| -0.33% | +0.76% | +40.19% | +117.39% | 301B | |
| -1.11% | +0.24% | +38.38% | +135.63% | 283B | |
| -0.88% | -1.31% | +52.81% | +171.98% | 259B | |
| -0.80% | -5.30% | -2.29% | +98.36% | 251B | |
| Average | -0.46% | -1.06% | +27.04% | +123.51% | 348.16B | |
| Weighted average by Cap. | -0.49% | -0.67% | +24.44% | +122.87% |
Historical Quotes: First Bancorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b1c8b9c5cfcb0a855d83cf926.eFrA36nlC5UYbZ-0kTo0RxXrs7w_4GuwBHUdnbz5D5k.Sh2i8uLWPfheGueA4QtRBEalx9t4qgCHaSJO6e3KRMMXPq7m6Ite2HUU8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:40:48 | 62.98 | 100 | 26,889 |
| 17:40:30 | 62.95 | 200 | 26,789 |
| 17:40:01 | 62.94 | 100 | 26,589 |
| 17:39:49 | 62.94 | 100 | 26,489 |
| 17:39:49 | 62.94 | 100 | 26,389 |
| 17:39:49 | 62.94 | 100 | 26,289 |
| 17:39:49 | 62.95 | 100 | 26,189 |
| 17:39:49 | 62.95 | 100 | 26,089 |
| 17:39:49 | 62.95 | 100 | 25,989 |
| 17:39:48 | 62.94 | 400 | 25,889 |
Price Extremes
| 1 week | 61.73 |  | 63.94 |
| 1 month | 61.5 | | 65.5 |
| Current year | 49.98 | | 66.78 |
| 1 year | 45.96 | | 66.78 |
| 3 years | 26 | | 66.78 |
| 5 years | 26 | | 66.78 |
| 10 years | 17.32 | | 66.78 |
Monthly variations
Annual variations
| 2026 | +24.08% | ||
| 2025 | +15.51% | ||
| 2024 | +18.81% | ||
| 2023 | -13.61% | ||
| 2022 | -6.30% | ||
| 2021 | +35.15% | ||
| 2020 | -15.23% | ||
| 2019 | +22.20% | ||
| 2018 | -7.50% | ||
| 2017 | +30.10% | ||
| 2016 | +44.82% | ||
| 2015 | +1.46% | ||
| 2014 | +11.13% | ||
| 2013 | +29.64% | ||
| 2012 | +14.98% | ||
| 2011 | -27.17% | ||
| 2010 | +9.59% | ||
| 2009 | -23.87% | ||
| 2008 | -2.86% | ||
| 2007 | -13.51% | ||
| 2006 | +8.33% | ||
| 2005 | -25.80% | ||
| 2004 | +30.63% | ||
| 2003 | +32.71% | ||
| 2002 | +4.26% | ||
| 2001 | +43.17% | ||
| 2000 | -4.55% | ||
| 1999 | -14.66% | ||
| 1998 | -17.14% | ||
| 1997 | +89.19% | ||
| 1996 | +45.10% | ||
| 1995 | +21.43% | ||
| 1994 | 0.00% | ||
| 1993 | +37.70% | ||
| 1992 | +35.56% | ||
| 1991 | -11.76% | ||
| 1990 | +3.89% | ||
| 1989 | +16.47% | ||
| 1988 | +21.96% | ||
| 1987 | -35.21% |
- Stock Market
- Stocks
- FBNC Stock
- Quotes First Bancorp
Select your edition
All financial news and data tailored to specific country editions
