FIRICH ENTERPRISES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.95 TWD | +0.17% |
|
+1.18% | -4.77% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 29.6 NT$ | 29.6 NT$ | 30.25 NT$ | 29.9 NT$ | 29.95 NT$ |
| Volume | 390 452 | 530 063 | 2 768 657 | 936 489 | 642 797 |
| Change | 0.00% | 0.00% | +2.20% | -1.16% | +0.17% |
| Opening | 29.60 | 29.30 | 30.30 | 30.25 | 30.00 |
| High | 29.75 | 29.80 | 31.15 | 30.25 | 30.05 |
| Low | 29.45 | 29.25 | 30.10 | 29.85 | 29.80 |
Performance
| 1 day | +0.17% | ||
| 1 week | +1.18% | ||
| Current month | +4.17% | ||
| 1 month | +6.02% | ||
| 3 months | -0.50% | ||
| 6 months | -3.70% | ||
| Current year | -4.77% | ||
| 1 year | -10.32% | ||
| 3 years | +19.81% | ||
| 5 years | -12.63% | ||
| 10 years | -69.86% |
Volumes
marketsDaily volume
642 797
Avg. Volume 20 sessions
815 784
Avg. Volume 20 sessions TWD
24 432 730.80
Avg. Volume 20 sessions USD
758 440.83
Record volume 1
39 275 423
Record volume 2
36 548 189
Record volume 3
33 581 518
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
8 766 606 340
Capitalization (USD)
272 132 994
Net sales (TWD)
2 547 887 000
Net sales (USD)
79 091 508
Free-Float
77.76 %
Free-Float capitalization (TWD)
6 958 885 392
Free-Float capitalization (USD)
216 017 720
Average Daily Capital Traded
0.28%
Highs and lows
1 week
29.25
31.15
1 month
27.7031.15
Current year
27.7031.90
1 year
27.7040.19
3 years
22.7740.19
5 years
17.0140.19
10 years
17.01137.95
Indicators
Moving average 5 days
29.86
Moving average 20 days
29.04
Moving average 50 days
29.08
Moving average 100 days
29.77
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
-2.90%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
62.77
RSI 14 days
59.82
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +1.18% | -4.77% | -10.32% | 272M | ||
| -1.93% | +11.09% | +91.22% | +222.34% | 104B | ||
| -0.96% | +4.76% | +3.22% | +4.72% | 30.4B | ||
| -0.47% | +4.84% | +5.33% | +27.39% | 23.25B | ||
| -0.41% | +7.25% | +15.17% | +61.71% | 20.63B | ||
| -1.35% | +0.99% | -6.41% | +33.59% | 16.47B | ||
| +2.34% | +8.26% | +4.54% | +46.90% | 13.88B | ||
| +3.61% | +8.63% | +5.41% | +70.02% | 11.92B | ||
| +1.21% | +3.47% | +16.95% | +42.88% | 10.75B | ||
| -2.61% | 0.00% | +13.59% | +131.17% | 10B | ||
| +1.74% | -4.24% | +12.76% | +0.75% | 9.03B | ||
| +1.00% | +2.73% | +16.27% | +42.36% | 8.41B | ||
| +1.09% | -0.46% | +93.46% | +270.94% | 7.76B | ||
| -3.83% | -0.50% | -14.10% | +27.86% | 7.21B | ||
| -0.59% | +2.53% | +18.00% | +69.00% | 6.81B | ||
| +1.13% | +1.45% | +18.23% | +117.65% | 6.22B | ||
| Average | +0.18% | +3.32% | +18.05% | +72.43% | ||
| Weighted average by Cap. | +0.34% | +6.43% | +40.05% | +114.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.77% | ||
| 2023 | +15.90% | ||
| 2022 | -15.99% | ||
| 2021 | +23.40% | ||
| 2020 | -16.32% | ||
| 2019 | -1.46% | ||
| 2018 | -7.13% | ||
| 2017 | -28.77% | ||
| 2016 | -31.90% | ||
| 2015 | -13.60% | ||
| 2014 | +0.20% | ||
| 2013 | +224.99% | ||
| 2012 | +65.62% | ||
| 2011 | -57.91% | ||
| 2010 | -21.37% | ||
| 2009 | +40.76% | ||
| 2008 | -71.96% | ||
| 2007 | +20.90% | ||
| 2006 | +135.59% | ||
| 2005 | +347.31% | ||
| 2004 | +23.72% | ||
| 2003 | +15.44% |
- Stock Market
- Equities
- 8076 Stock
- Quotes Firich Enterprises Co., Ltd.
