Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.017 AUD | -5.56% | -5.56% | +70.00% |
2023 | FinTech Chain Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
2023 | Fintech Chain Repays AU$2.5 Million Loan | MT |
Quotes 5-day view
Delayed Quote Australian S.E.14/05/2024 | 16/05/2024 | |
---|---|---|
Last | 0.018 $ | 0.017 $ |
Volume | 10 420 | 91 704 |
Change | +∞% | -5.56% |
Opening | 0.02 | 0.018 |
High | 0.02 | 0.018 |
Low | 0.02 | 0.017 |
Performance
1 day | -5.56% | ||
1 week | -5.56% | ||
Current month | -5.56% | ||
1 month | -5.56% | ||
3 months | -5.56% | ||
6 months | +41.67% | ||
Current year | +70.00% | ||
1 year | +41.67% | ||
3 years | -72.13% | ||
5 years | -90.81% | ||
10 years | -99.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.56% | -5.56% | +70.00% | +41.67% | 7.83M | ||
+0.51% | -1.11% | -12.08% | +11.17% | 194B | ||
+0.53% | -1.50% | +2.84% | +19.73% | 168B | ||
+0.54% | -0.97% | +2.88% | +36.40% | 155B | ||
+0.46% | +1.51% | +5.86% | +15.03% | 101B | ||
-0.68% | -0.46% | +10.45% | +39.07% | 81.93B | ||
+4.12% | +9.36% | +34.39% | +153.13% | 82.99B | ||
+2.35% | +0.96% | -5.80% | +14.95% | 70.47B | ||
+2.12% | +4.18% | -17.40% | -4.46% | 54.89B | ||
+1.14% | +2.13% | -8.05% | +23.60% | 43.26B | ||
-0.48% | +1.17% | +10.15% | +29.37% | 38.91B | ||
+1.28% | +1.81% | -1.99% | +40.32% | 34.32B | ||
+1.59% | +1.68% | -8.83% | +9.72% | 34.24B | ||
+1.45% | +5.61% | +1.05% | -1.97% | 30.59B | ||
+1.36% | +2.07% | -1.56% | +20.05% | 28.67B | ||
+0.11% | -1.29% | +9.64% | +27.29% | 27.68B | ||
Average | +0.30% | +1.31% | +5.72% | +29.69% | ||
Weighted average by Cap. | +0.55% | +0.67% | +1.26% | +30.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:44:29 | 0.017 | 3,504 | 91,704 |
03:43:59 | 0.018 | 36,496 | 88,200 |
03:43:25 | 0.018 | 12,304 | 51,704 |
01:57:32 | 0.017 | 20,000 | 39,400 |
01:55:40 | 0.017 | 10,000 | 19,400 |
01:50:19 | 0.017 | 9,000 | 9,400 |
01:49:31 | 0.017 | 308 | 400 |
Monthly variations
Annual change
2024 | +80.00% | ||
2023 | -56.52% | ||
2022 | -54.00% | ||
2021 | -50.00% | ||
2020 | -9.09% | ||
2019 | +129.17% | ||
2018 | -63.08% | ||
2017 | +91.18% | ||
2016 | -47.69% | ||
2015 | -60.00% | ||
2014 | -76.79% | ||
2013 | +34.62% | ||
2012 | +15.56% |
- Stock Market
- Equities
- FTC Stock
- Quotes FinTech Chain Limited