Stock FGT FINSBURY GROWTH & INCOME TRUST PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Finsbury Growth & Income Trust PLC

Equities

FGT

GB0007816068

Investment Trusts

Delayed London S.E.
Other stock markets
 16:19:07 29/04/2024 BST 		5-day change 1st Jan Change
823 GBX -0.12% Intraday chart for Finsbury Growth & Income Trust PLC 0.00% -3.97%
03-26 Finsbury Growth & Income Trust plc Declares First Interim Dividend for the Year Ending 30 September 2024, Payable on 17 May 2024 CI
2023 Finsbury Growth grows annual dividend but underperforms benchmark AN

Quotes 5-day view

Delayed Quote London S.E.
Finsbury Growth & Income Trust PLC(FGT) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 824 p 819 p 814 p 824 p 823 p
Volume 443 089 563 646 629 652 808 074 228 364
Change +0.12% -0.61% -0.61% +1.23% -0.12%
Opening 822.00 828.00 820.00 822.00 827.2
High 828.28 829.40 820.00 824.00 827.2
Low 820.36 816.00 809.22 817.00 819.1

Performance

1 day-0.12%
Current month-4.75%
1 month-2.95%
3 months-1.56%
6 months+3.26%
Current year-3.97%
1 year-9.26%
3 years-9.36%
5 years-6.37%
10 years+63.29%

Volumes

markets
Daily volume
228 364
Estimated daily volume
233 126
Avg. Volume 20 sessions
600 059
Daily volume ratio
0.39
Avg. Volume 20 sessions GBX
493 848 557.00
Avg. Volume 20 sessions USD
493 848 557.00
Record volume 1
18 589 930
Record volume 2
3 608 761
Record volume 3
3 287 159
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
1 513 157 509
Capitalization (USD)
1 899 330 437
Net sales (GBP)
143 778 000
Net sales (USD)
180 471 583
Free-Float
84.9 %
Free-Float capitalization (GBX)
1 421 953 891
Free-Float capitalization (USD)
1 784 850 743
Average Daily Capital Traded
32.64%

Highs and lows

1 week
809.22
Extreme 809.221
829.40
1 month
803.73
Extreme 803.733
864.00
Current year
803.73
Extreme 803.733
867.00
1 year
788.71
Extreme 788.71
923.00
3 years
731.80
Extreme 731.8
933.24
5 years
595.00
Extreme 595
966.00
10 years
464.25
Extreme 464.25
966.00

Indicators

Moving average 5 days
820.80
Moving average 20 days
829.40
Moving average 50 days
845.28
Moving average 100 days
843.30
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
+2.47%
STIM
RSI 9 days
32.62
RSI 14 days
33.84

Sector Comparison - Investment Trusts

Name Change 5d. change 1st Jan change 1-year change Capi.
FINSBURY GROWTH & INCOME TRUST PLC Stock Finsbury Growth & Income Trust PLC
-0.12%0.00%-3.97%-9.26% 1.9B
SCOTTISH MORTGAGE INVESTMENT TRUST PLC Stock Scottish Mortgage Investment Trust Plc
-0.17%+2.85%+3.36%+36.42% 14.32B
F&C INVESTMENT TRUST PLC Stock F&C Investment Trust PLC
-0.10%+1.33%+3.33%+12.19% 6.21B
POLAR CAPITAL TECHNOLOGY TRUST PLC Stock Polar Capital Technology Trust plc
-0.68%+4.09%+12.72%+50.93% 4.4B
ALLIANCE TRUST PLC Stock Alliance Trust PLC
-0.08%+1.98%+10.96%+26.56% 4.36B
GREENCOAT UK WIND PLC Stock Greencoat UK Wind PLC
+1.21%+1.87%-6.40%-9.39% 4B
RIT CAPITAL PARTNERS PLC Stock RIT Capital Partners Plc
+0.56%+6.70%+4.55%-1.42% 3.51B
JPMORGAN GLOBAL GROWTH & INCOME PLC Stock JPMorgan Global Growth & Income plc
+0.27%+0.18%+8.55%+20.80% 3.22B
THE MONKS INVESTMENT TRUST PLC Stock The Monks Investment Trust PLC
+0.52%+2.68%+8.10%+19.33% 3.06B
SMITHSON INVESTMENT TRUST PLC Stock Smithson Investment Trust PLC
-0.86%-0.29%-2.47%-2.68% 2.77B
HGCAPITAL TRUST PLC Stock HgCapital Trust plc
0.00%+2.45%+10.82%+41.62% 2.74B
THE CITY OF LONDON INVESTMENT TRUST PLC Stock The City of London Investment Trust plc
+0.67%+0.26%+0.51%-1.65% 2.55B
CALEDONIA INVESTMENTS PLC Stock Caledonia Investments Plc
+0.42%+2.00%+0.28%+0.28% 2.39B
WORLDWIDE HEALTHCARE TRUST PLC Stock Worldwide Healthcare Trust PLC
+0.07%+2.68%+9.11%+4.74% 2.28B
JPMORGAN AMERICAN INVESTMENT TRUST PLC Stock JPMorgan American Investment Trust plc
-0.88%+0.33%+12.25%+36.76% 2.21B
THE MERCANTILE INVESTMENT TRUST PLC Stock The Mercantile Investment Trust plc
+1.45%+3.17%+2.93%+13.72% 2.17B
Average+0.15%+2.53%+4.66%+14.93%
Weighted average by Cap.+0.08%+2.65%+4.62%+19.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

59b2b53291aa7fdd3ea007b2.NwC6GQnVbhMk1gOyN8qoRyQ4YNEscEmEE7xXYhieYhY.X2nTbHujOWZ3slbXVLDcFUxgMZtJXSzQX84eNkDkLGIPbM1NQoRZJE20Ug
DatePriceVolumeDaily volume
16:19:07 823 64 226,503
16:19:07 823 266 226,439
16:19:07 823 347 226,173
16:19:07 823 220 225,826
16:18:57 823 266 225,606
16:18:57 823 60 225,340
16:18:55 822 204 225,280
16:18:55 823 132 225,076
16:18:55 823 102 224,944
16:18:55 823 548 224,842

Chart Finsbury Growth & Income Trust PLC

Chart Finsbury Growth & Income Trust PLC
More charts

Monthly variations

Annual change

2024-3.85%
2023+1.66%
2022-8.07%
2021+4.80%
2020-2.78%
2019+19.52%
2018-2.84%
2017+19.14%
2016+10.25%
2015+10.07%
2014+3.57%
2013+32.02%
2012+22.12%
2011+1.10%
2010+30.39%
2009+27.49%
2008-32.51%
2007-12.72%
2006+16.22%
2005+25.11%
2004+39.38%
2003+25.00%
2002-26.86%
2001-10.26%
2000+0.13%
1999+8.19%
1998+3.15%
1997+10.79%
1996+14.96%
1995+20.18%
1994-5.00%
1993+44.58%
1992+1,029.25%
  1. Stock Market
  2. Equities
  3. FGT Stock
  4. Quotes Finsbury Growth & Income Trust PLC